t1,t2,t3,t4,t5,t6,t7,t8,t9,t10,t11,t12,t13,t14,t15,t16,t17,t18,t19,t20,t21,t22,t23,t24,t25,t26,t27,t28,t29,t30,t31,t32,t33,t34,t35,t36,t37,t38,t39,t40,t41,t42,t43,t44,t45,t46,t47,t48,t49,t50,t51,t52,t53,t54,t55,t56,t57,t58,t59,t60,t61,t62,t63,t64,t65,t66,t67,t68,t69,t70,t71,t72,t73,t74,t75,t76,t77,t78,t79,t80,t81,t82,t83,t84,t85,t86,t87,t88,t89,t90,t91,t92,t93,t94,t95,t96,t97,t98,t99,t100,t101,t102,t103,t104,t105,t106,t107,t108,t109,t110,t111,t112,t113,t114,t115,t116,t117,t118,t119,t120,ISIN, Nom
76.873809524,83.352380952,129.21304348,77.841666667,56.4,43.814285714,33.4475,36.619565217,47.48,23.863181818,18.599545455,11.955789474,12.503181818,12.396,9.6881818182,8.8763157895,8.7222727273,7.0505,5.6145454545,4.9060869565,3.0735,3.8052173913,4.4318181818,4.2594444444,3.8404545455,3.005,2.5405,2.4742857143,2.4495454545,2.453,2.0134782609,1.6036363636,1.3538095238,1.2817391304,1.1657142857,1.412,1.1481818182,1.1355,1.099047619,1.109,1.1485714286,1.1771428571,1.2286956522,1.2057142857,1.2172727273,1.1330434783,1.316,1.279047619,1.2571428571,1.513,1.5130434783,1.379,1.2533333333,1.1054545455,1.035,1.0033333333,0.9554545455,1.0047619048,1.3081818182,1.5717391304,1.7485714286,2.381,2.2647619048,1.9033333333,1.6913636364,1.9813636364,2.0257142857,2.1395652174,2.2004545455,1.9814285714,1.7922727273,1.7619047619,1.9131818182,2.2905,2.4495652174,2.4055555556,2.1240909091,1.7522727273,1.6923809524,1.7282608696,1.6252380952,1.3981818182,1.3986363636,1.4,1.5190909091,1.371,1.1122727273,1.1457894737,1.1404545455,1.080952381,1.1181818182,1.0052173913,0.954,0.9308695652,0.91,0.8284210526,0.7077272727,0.7466666667,0.8078947368,0.8066666667,0.7738095238,0.7166666667,0.5971428571,0.5888888889,0.5166666667,0.3352380952,0.3405882353,0.2836842105,0.3405,0.3961111111,0.3377272727,0.502,0.5895,0.5945454545,0.5456521739,0.5638095238,0.6222727273,0.7119047619,0.750952381,0.6823809524,FR0000120404,Accor
44.85047619,40.576190476,38.62173913,42.273888889,44.192272727,43.536666667,44.87,47.500434783,46.037619048,43.667272727,46.414090909,42.586842105,47.11,46.294,44.716363636,44.444736842,49.068636364,47.167,45.5,43.618695652,33.7235,32.557826087,36.447727273,39.133333333,41.270909091,40.0325,45.3705,46.535238095,44.905,41.164,35.157391304,34.413636364,32.482857143,30.885217391,34.638095238,32.134,28.279545455,28.969,27.666666667,27.602,31.01,32.426190476,32.486086957,34.4,33.956818182,32.976086957,34.8795,35.683333333,36.271904762,35.6685,34.184782609,34.73,33.833333333,33.982727273,34.773636364,34.720909091,32.686363636,31.664761905,32.991818182,32.20173913,32.496666667,34.9535,37.235714286,37.126190476,36.414545455,38.641363636,40.663333333,42.779565217,41.927272727,41.955238095,44.197727273,45.638095238,49.341363636,50.2825,48.729565217,48.003333333,48.263181818,45.593636364,46.033809524,46.61826087,51.423809524,53.972727273,55.654545455,57.542105263,61.840909091,68.8575,69.06,72.323157895,69.480454545,66.416666667,68.086363636,59.573043478,62.2185,66.482173913,59.488636364,55.981052632,50.966363636,50.106190476,45.743684211,49.795454545,51.704285714,46.063809524,42.509130435,45.422857143,42.501818182,31.140434783,28.786,32.63,32.142380952,31.39725,27.376590909,30.07775,33.219,29.615,27.964130435,33.021666667,37.216363636,36.102045455,35.246428571,37.698409091,FR0000076861,Acteos
12.893809524,21.411428571,23.51,16.593888889,15.970909091,14.83952381,13.3945,14.474782609,18.915714286,15.807272727,16.265454545,14.714736842,15.981818182,15.637,12.835454545,12.227368421,13.654090909,13.3135,12.779545455,13.442727273,10.4155,9.8947826087,8.9577272727,9.2555555556,10.323636364,11.673,11.03,12.431904762,13.295454545,12.0855,10.996190476,10.431818182,10.120952381,6.9626086957,6.6071428571,7.037,6.9331818182,6.333,5.3466666667,5.7005,5.9047619048,6.4647619048,6.4486956522,6.4657142857,7.0631818182,6.8069565217,7.3775,7.510952381,8.8742857143,11.683,12.380434783,11.1275,10.419047619,11.136818182,12.997272727,12.452272727,13.006818182,14.026190476,14.124090909,13.639130435,15.673333333,19.436,22.723809524,24.983333333,26.857727273,25.957272727,22.685714286,23.29173913,25.081818182,26.267142857,22.700454545,21.46,23.667727273,23.6745,21.763913043,20.022222222,17.352272727,15.959545455,14.416190476,13.945652174,15.641904762,13.695,11.953181818,11.33,12.305,12.264,12.329545455,13.839473684,13.183636364,13.445714286,14.228636364,14.203809524,14.9915,14.762727273,14.514090909,14.094210526,12.397727273,10.5885,10.186666667,11.108181818,10.89,10.3695,9.5423809524,9.3505,8.7754545455,7.9186956522,7.7789473684,7.4352380952,7.3725,7.7125,7.9122727273,8.8965,9.018,9.4931818182,10.07826087,10.241904762,11.98,12.100952381,12.754736842,12.51,FR0010340141,AeropParis
11.915333333,12.667619048,12.198571429,12.416153846,12.305263158,11.8855,11.81875,11.888421053,11.97047619,12.6515,12.335,12.291052632,12.887727273,13.3115,13.298181818,13.233157895,13.303636364,13.1385,12.887727273,12.652608696,12.352,12.327826087,12.252727273,11.993529412,12.29,12.8895,13.319,13.327142857,13.325909091,13.0945,12.957826087,12.904090909,12.885238095,13.251304348,13.120952381,12.983,13.05,13.025,12.995238095,14.3085,14.438095238,14.517619048,14.906521739,15.940952381,15.687727273,16.09173913,16.816,16.428095238,16.919047619,18.1535,18.75173913,20.421,20.703333333,20.85,21.397727273,21.480454545,21.378636364,22.398095238,22.264090909,23.34173913,23.117142857,23.4115,26.158095238,28.047619048,27.554545455,28.660909091,29.67047619,30.553913043,29.753636364,30.981428571,30.801363636,29.52952381,29.426363636,31.03,35.021304348,35.972777778,35.633636364,35.086818182,36.32047619,36.362173913,37.318571429,40.961363636,40.65,44.266315789,45.505909091,45.524,47.515454545,47.658947368,44.596363636,46.374285714,46.023181818,43.810869565,43.0645,42.388695652,38.749545455,35.893684211,32.017272727,32.57,35.100526316,37.301363636,35.06047619,32.955714286,31.645217391,33.172857143,30.301818182,21.466086957,16.962,13.095238095,11.878095238,10.17,8.8127272727,9.7515,13.2065,13.632727273,13.491304348,16.591428571,18.001818182,18.473809524,17.58047619,16.487727273,FR0010148510,AffiParis
19.26047619,16.57047619,15.724782609,17.041666667,16.544545455,18.038571429,18.8785,20.207391304,21.04952381,19.375,21.911818182,22.736315789,23.295454545,22.2425,20.366818182,19.675789474,21.286818182,20.419,19.471363636,18.91,13.2245,12.736086957,14.500909091,16.002222222,17.461818182,18.121,20.243,19.79952381,19.021818182,16.702,15.013478261,14.010454545,10.982380952,8.967826087,12.064761905,10.745,9.5313636364,8.8625,8.8366666667,9.7295,10.973809524,11.716190476,12.747826087,13.90952381,14.584090909,13.577391304,13.4095,12.63047619,13.628095238,15.352,15.105652174,14.7795,13.395238095,13.299090909,13.35,12.427727273,13.282272727,12.94,14.190454545,14.201304348,13.924285714,14.538,14.149047619,13.27047619,12.700454545,12.904090909,13.111904762,13.575652174,13.934090909,14.082380952,14.655909091,17.290952381,18.344090909,19.4385,19.586521739,18.923888889,17.755454545,16.841363636,18.467142857,19.903478261,22.478095238,25.455909091,30.135909091,30.98,33.701818182,34.864,33.181363636,36.641052632,36.881818182,35.71952381,33.818636364,30.126086957,27.2,27.172608696,24.202727273,24.047368421,20.616363636,18.51047619,16.791578947,18.983181818,19.085238095,16.264285714,15.135217391,16.798571429,16.71,13.382173913,10.7485,9.719047619,8.84,7.67095,6.9657272727,8.32565,10.2045,9.8740454545,8.7204782609,10.160761905,11.396136364,11.880227273,10.995238095,11.163181818,FR0000120073,Airliqu
54.342857143,50.61,47.430869565,49.333888889,49.206818182,49.056190476,49.55,51.573043478,50.42047619,47.695454545,52.408181818,55.536842105,55.745454545,54.3115,57.892272727,60.016315789,61.377272727,59.474,59.479545455,57.095652174,53.3455,57.577391304,57.256363636,57.167777778,56.625454545,58.2175,61.3,61.609047619,61.892272727,61.2995,60.318695652,58.591818182,53.759047619,54.642608696,54.973809524,52.636,50.095,47.5975,50.036190476,54.765,54.063333333,54.233809524,54.750434783,55.176666667,53.852727273,52.44173913,54.79,56.086190476,56.792380952,56.6235,58.000434783,60.4435,59.592857143,61.140909091,60.84,58.489545455,58.935909091,58.17952381,59.679545455,60.226086957,60.577142857,61.127,63.658095238,63.53,63.932272727,64.694090909,64.783809524,65.69826087,67.535,68.077619048,69.477727273,72.824761905,75.324090909,77.0085,76.702173913,79.180555556,76.313181818,73.208181818,75.295238095,78.791304348,79.704761905,81.411363636,85.809090909,88.113157895,89.695454545,89.0465,87.591818182,91.95,89.249545455,91.865238095,96.915,92.154347826,91.4945,94.297391304,93.419090909,99.532105263,97.559545455,93.224761905,93.346842105,97.337272727,86.367142857,84.985714286,83.235652174,82.57047619,82.713181818,68.16173913,66.731,64.004761905,62.554285714,59.95775,60.844318182,64.21525,63.36275,65.779772727,66.771304348,73.478095238,76.234090909,77.312272727,77.612380952,81.501363636,FR0004180537,AkkaTech
42.365714286,50.014285714,47.848695652,45.177777778,54.969545455,66.664285714,76.1575,81.12826087,86.304761905,73.972727273,66.963636364,66.478947368,64.063636364,53.525,40.807272727,33.963684211,35.509090909,26.755,19.670454545,18.818695652,13.772,14.558695652,19.811363636,20.059444444,18.543636364,16.394,16.809,15.213809524,13.315,10.106,6.2043478261,5.1822727273,3.6971428571,3.3426086957,5.3071428571,5.089,5.8104545455,6.6605,6.4780952381,7.259,7.1938095238,8.0252380952,8.0839130435,9.2142857143,10.835909091,11.045217391,11.037,10.58,12.594285714,12.7095,13.093913043,13.4175,11.943809524,11.691818182,11.593181818,9.88,9.7022727273,10.422380952,11.808636364,11.48173913,10.948571429,10.0015,9.8257142857,9.1147619048,8.7018181818,9.205,9.6238095238,9.82,10.415909091,10.59952381,10.193181818,10.664285714,10.963636364,11.628,12.153043478,12.778333333,10.781818182,9.88,9.159047619,9.122173913,9.4871428571,9.6827272727,10.246818182,10.553157895,10.970909091,10.0035,9.0486363636,9.3194736842,9.99,10.15952381,10.168181818,8.1226086957,7.014,6.8230434783,5.6268181818,5.3021052632,4.5272727273,4.1642857143,3.5631578947,3.9522727273,4.6385714286,4.3542857143,3.712173913,4.0585714286,3.4468181818,2.0643478261,1.891,1.6204761905,1.5842857143,1.31535,1.1717272727,1.7007,1.81485,1.8828181818,1.711,2.3437142857,2.7861363636,3.0765,2.4953333333,2.3035454545,FR0000036634,Aldeta
9.6938095238,8.7776190476,8.7934782609,7.9872222222,7.8940909091,8.0785714286,7.8835,8.3360869565,7.6276190476,7.2227272727,7.1890909091,7.6031578947,8.2736363636,7.6375,8.1163636364,8.9242105263,9.3277272727,9.3605,9.6777272727,9.2917391304,8.249,8.4082608696,8.3927272727,8.2711111111,8.2936363636,8.853,9.12,9.1942857143,9.4259090909,11.0765,10.364782609,10.384090909,9.5914285714,8.55,9.9294736842,9.1,9.25,7.9457894737,7.8833333333,9.005,9.1875,9.65,10.012941176,10.3375,10.180454545,9.3547619048,10.049473684,10.033333333,9.8805555556,10.0405,10.449565217,11.108,11.635,12.848636364,12.431363636,12.341052632,12.525238095,13.394285714,13.771818182,12.89,13.937142857,14.8535,15.787142857,15.86,14.065,14.665238095,14.397142857,14.855217391,15.080909091,15.502380952,14.590909091,15.376190476,15.740454545,16.0095,17.013043478,16.862777778,17.552272727,16.560909091,15.288,16.715454545,16.49047619,17.663181818,17.177727273,16.988947368,18.247727273,18.0725,18.003181818,18.647368421,18.972727273,19.695714286,20.615,19.111904762,18.289411765,19.050869565,20.395714286,20.427058824,18.356818182,17.015238095,18.547222222,17.850526316,17.063125,16.802666667,16.327333333,16.242142857,16.156111111,14.806315789,13.2885,11.635238095,9.6428571429,9.132,8.2172727273,9.3245,9.758,9.7118181818,9.6639130435,11.244285714,12.009545455,12.143809524,11.521428571,10.73,FR0000065401,AlliaDev
16.946315789,18.823809524,17.890869565,18.645,17.084545455,16.82,18.2535,18.913478261,21.772380952,21.882272727,21.373636364,21.785789474,22.641363636,22.958,22.733636364,22.155789474,22.730909091,23.055,22.871818182,22.938636364,22.2935,23.112608696,26.409090909,27.668333333,27.274545455,26.2435,26.694,28.353809524,28.338421053,28.4555,28.306956522,27.88,26.116666667,25.037826087,24.715238095,23.9005,24.354545455,25.063,23.86,23.3085,23.706666667,23.87,25.843913043,27.036666667,27.402272727,28.42826087,29.7115,31.272857143,32.777142857,33.5975,33.386956522,31.993,32.644285714,31.512727273,29.995454545,30.119090909,29.123181818,29.543333333,31.464090909,32.207826087,32.197619048,31.706,31.702380952,30.20047619,29.652272727,29.099090909,28.650952381,29.004347826,28.927272727,28.36952381,26.943636364,28.316190476,30.343181818,31.311,32.997391304,33.729444444,34.777727273,34.879090909,32.458095238,34.144782609,33.548095238,33.192272727,32.146363636,31.712105263,35.375454545,36.186,35.373636364,36.945263158,37.569545455,37.086666667,36.861818182,36.87826087,35.9555,35.636521739,34.790909091,34.708947368,34.070909091,32.266666667,31.620526316,31.184090909,31.033333333,30.006666667,30.484782609,30.411428571,29.429545455,26.108695652,24.4525,23.38,26.463809524,25.8025,22.320454545,21.546,20.3365,21.797727273,21.427826087,23.971904762,23.955,24.34952381,25.357142857,26.057272727,FR0000062804,AlphaMos
6.9657142857,10.685714286,11.766521739,9.2983333333,7.8386363636,7.2414285714,6.2225,6.1847826087,6.4838095238,5.6068181818,8.4595454545,8.0731578947,8.535,8.567,6.745,6.2189473684,5.5754545455,4.398,3.6218181818,4.2552173913,3.0135,3.1956521739,3.3431818182,4.0544444444,4.2518181818,4.4665,4.659,4.2447619048,4.1013636364,3.268,2.9430434783,2.4136363636,2.0266666667,1.6345454545,2,1.9757894737,2.3563636364,2.862,2.5647619048,2.7105,2.999047619,2.9771428571,2.9030434783,2.8038095238,2.8309090909,2.8091304348,3.1155,2.6576190476,2.58,2.823,2.6982608696,2.776,2.5995238095,2.4859090909,2.4272727273,2.2659090909,2.0363636364,2.0419047619,1.9409090909,2.1195652174,2.1157142857,2.5375,2.4238095238,2.5757142857,2.5745454545,2.5977272727,2.9804761905,3.5117391304,3.7945454545,3.5552380952,3.3995454545,3.3323809524,4.2740909091,4.9155,6.0095652174,5.4372222222,5.0445454545,4.2290909091,4.0123809524,4.1582608696,4.409047619,4.4240909091,4.3345454545,4.2757894737,4.8531818182,4.729,4.5309090909,4.48,4.0318181818,3.9419047619,4.3522727273,4.0591304348,3.9325,3.8756521739,3.9081818182,4.0221052632,3.7827272727,3.4780952381,3.7231578947,4.0586363636,3.8919047619,3.6438095238,3.5195454545,3.9571428571,3.7309090909,3.3691304348,3.4373684211,3.654,3.4957142857,3.858,3.7590909091,3.7705,3.6875,3.2840909091,3.1559090909,3.3128571429,3.3359090909,3.6495238095,3.849,3.6771428571,FR0010220475,Alstom
584.03809524,494.17142857,450.91304348,515.97777778,532.70909091,531.12380952,554.85,478.25217391,490.07619048,480,503.5,494.17894737,475.49090909,521.53,547.30909091,588.21052632,603.96363636,622.31,604.53636364,582.2,482.55,295.34782609,259.20909091,239.4,244.00909091,235.77,273.4,269.62857143,245.82727273,209.55,204,160.48590909,116.67619048,78.773913043,120.24761905,111.61,96.036363636,76.51,32.847619048,27.49,56.40952381,59.733333333,50.904347826,41.819473684,50.509473684,47.365217391,49.52,24.114285714,24.676190476,34.8,34.626086957,32.5,19.780952381,12.818181818,10.763636364,8.3090909091,8.8727272727,10.371428571,11.1,11.095652174,12.40952381,13.82,14.057142857,12.99047619,12.709090909,16.081818182,16.752380952,16.064347826,18.315454545,19.854761905,21.599090909,24.422380952,28.059090909,33.3995,34.774347826,34.29,36.455454545,33.028636364,33.501428571,34.755652174,37.180952381,35.898181818,39.772272727,47.736315789,48.609090909,47.9075,45.609545455,50.962105263,57.62,59.314761905,65.771363636,63.669565217,69.2755,76.874782609,74.273636364,74.841052632,66.557727273,71.081428571,67.261578947,70.584090909,77.565238095,78.958571429,72.383043478,68.852857143,64.36,42.660869565,39.3805,42.223333333,38.796190476,39.7035,38.849545455,44.43775,46.3245,44.259545455,43.786956522,48.03952381,50.572727273,49.849772727,48.325,49.098409091,FR0000053837,AltamirA
37.463809524,50.853333333,46.392727273,34.941111111,33.917272727,35.160952381,30.011,27.779130435,30.9,28.965454545,28.917272727,29.677894737,30.602727273,30.628,27.196363636,25.094736842,27.309090909,23.795,20.968181818,20.181304348,14.061,13.446086957,15.879090909,15.416666667,16.305909091,15.5455,17.5775,19.476666667,16.451818182,11.5635,9.2552173913,7.0659090909,5.3657142857,6.0486956522,8.3804761905,7.4175,6.5154545455,5.3945,5.9476190476,6.923,7.800952381,8.4161904762,7.5286956522,7.9738095238,8.8463636364,10.446956522,12.115,11.335714286,12.045238095,12.808,13.155217391,13.279,12.618095238,13.649545455,14.647727273,13.765454545,14.206818182,15.743333333,16.958181818,16.25826087,17.369047619,19.0585,18.890952381,18.981428571,19.608636364,20.797727273,22.093333333,23.753478261,26.42,25.78047619,24.729090909,25.29,27.250454545,28.6635,27.884782609,28.862222222,28.734090909,26.959090909,25.622380952,23.076521739,24.716666667,26.157272727,25.696363636,26.085789474,28.525909091,29.6705,27.546818182,29.360526316,28.834090909,27.457142857,27.850909091,26.295652174,26.3395,26.204782609,26.892272727,25.888421053,21.031363636,21.217619048,18.970526316,20.801818182,25.227142857,24.425238095,23.443043478,26.424761905,22.875,19.976956522,18.8115,16.354761905,12.892857143,12.50475,11.060681818,12.59125,12.667,12.468636364,12.774565217,15.658809524,16.998409091,18.444090909,17.110238095,17.853181818,FR0000034639,AltranTech
63.366190476,85.436666667,89.656956522,74.895,79.410454545,75.187142857,71.9285,79.898695652,83.51,77.161363636,81.073636364,76.413157895,73.234090909,76.345,65.497727273,64.715789474,71.256818182,62.9375,54.547727273,56.202173913,43.0185,48.194347826,51.870909091,51.597222222,52.077727273,53.485,60.055,62.271428571,55.477272727,41.7745,22.827826087,15.594090909,10.76,4.6556521739,6.7052380952,6.17,4.9581818182,3.854,2.7285714286,3.057,5.1061904762,7.3776190476,8.552173913,9.219047619,9.5977272727,10.031304348,11.1285,10.215238095,10.837619048,11.228,9.3634782609,9.1735,8.5233333333,9.3763636364,8.8218181818,6.1927272727,5.495,6.2904761905,7.3404545455,7.6226086957,8.229047619,8.449,8.5914285714,7.7295238095,6.7790909091,7.3272727273,7.3733333333,7.422173913,8.0959090909,9.4066666667,9.7359090909,9.6447619048,10.800454545,11.4865,11.470869565,11.585555556,10.710909091,9.2636363636,8.9180952381,7.2452173913,6.9576190476,6.9981818182,7.2295454545,7.0415789474,7.0172727273,6.97,6.3390909091,6.6552631579,6.9859090909,6.6928571429,6.2727272727,6.2086956522,5.4385,5.1904347826,4.7036363636,4.2236842105,3.6977272727,4.4038095238,4.7184210526,5.4795454545,5.9438095238,5.7485714286,5.3643478261,5.79,5.495,4.3095652174,3.399,2.6928571429,2.81,2.405,2.0469090909,2.46835,2.3653,2.1762727273,2.064826087,2.5398095238,3.2378636364,3.6961363636,3.3732380952,3.3162272727,FR0000063091,ANFImmo
12.125238095,16.736666667,21.31,20.534444444,18.081818182,19.267142857,20.6095,19.777826087,19.066666667,18.790909091,20.109545455,19.605263158,19.405454545,22.103,21.699545455,20.223157895,21.475454545,22.0885,20.323636364,18.479130435,15.416,15.845652174,16.885,16.885,18.035454545,17.649,17.6675,16.886190476,17.292272727,16.057,15.579565217,15.077272727,15.332857143,15.438695652,15.593333333,15.4345,14.916363636,12.5545,12.627142857,13.9305,12.342857143,12.606666667,11.783043478,12.08952381,12.102727273,12.156086957,13.668,14.06,15.056666667,15.7075,15.617391304,16.0425,15.576666667,15.872727273,16.479090909,16.968181818,17.515454545,17.501428571,17.548181818,18.094347826,20.005714286,22.3445,23.154285714,23.486666667,24.456363636,25.445,27.070952381,26.977391304,28.420454545,29.221904762,30.278181818,32.23952381,37.036363636,40.201,40.304347826,42.401666667,42.921818182,40.047727273,39.036190476,36.873478261,36.743809524,34.217272727,34.429090909,36.052631579,38.176363636,43.1945,40.595454545,40.884210526,39.384090909,39.35,40.844090909,40.383043478,41.4795,43.913913043,43.757272727,45.012631579,41.068636364,39.548095238,33.170526316,31.107727273,34.947619048,36.813809524,34.696956522,34.518571429,35.381818182,30.362173913,29.826,22.382857143,20.092857143,23.26275,20.780909091,21.907,24.15075,23.928409091,24.91326087,27.703333333,26.316590909,27.576363636,24.601666667,23.869318182,FR0006807004,AutorPRR
111.65714286,133.15714286,138.15652174,163.9,167.05454545,157.4,148.81,142.33913043,146.69047619,137.76818182,148.92727273,185.12105263,189.53636364,203.685,184.83181818,190.34736842,230.60454545,221.8,206.37272727,174.55217391,142.395,135.87826087,145.7,155.28888889,165.7,176.05,186.55,193.88571429,186.11363636,183.265,172.97826087,161.1,153.2,136.56956522,153.98095238,143.31,144.53636364,132.21,135.25238095,148.945,167.64761905,180.85714286,172.98695652,178.71428571,186.64090909,191.06521739,191.82,195.07142857,211.40952381,219.12,214.86086957,226.87,211.58095238,226.41363636,235.36818182,244.90454545,263.05454545,282.9952381,284.45,313.8826087,327.13809524,318.005,351.26190476,325.67142857,318.89545455,347.36818182,380.01428571,381.92173913,419.27727273,413.91904762,392.21818182,395.15714286,441.87727273,501.195,539.23913043,590.80555556,562.36363636,514.22272727,495.81428571,483.90869565,495.11428571,481.15909091,533.56818182,560.47368421,591.86363636,682.045,685.90272727,763.49789474,749.65772727,772.65285714,802.00045455,710.08652174,710.925,733.11652174,739.85,758.14842105,697.69136364,679.57,678.53052632,703.46045455,776.1247619,785.02238095,756.4573913,694.49619048,615.72090909,452.87652174,383.806,352.98714286,347.25380952,342.165,321.60863636,347.3445,412.6085,432.18954545,400.01478261,395.95,402.10227273,388.11190476,358.82619048,349.19318182,FR0010481960,Argan
45.641428571,70.102380952,73.384782609,50.502777778,51.551818182,52.654761905,47.483,51.164347826,57.983333333,50.747727273,58.552272727,53.155263158,52.185909091,56.8225,51.934545455,48.410526316,50.126818182,48.5155,40.421818182,39.596956522,28.837,28.036521739,33.028636364,35.526111111,33.959545455,32.8265,36.928,40.986666667,33.288636364,23.48,20.070434783,14.825909091,10.406666667,8.62,9.7261904762,9.7595,8.0204545455,6.6855,5.7066666667,5.8115,8.2257142857,9.9471428571,9.0365217391,10.784761905,12.227727273,12.504285714,15.693,15.022857143,16.377619048,17.343,16.502608696,16.041,15.949047619,15.546818182,15.024090909,12.584090909,12.699090909,13.935238095,14.867727273,14.716086957,15.886666667,17.385,18.857142857,17.714285714,17.213181818,17.731363636,18.298095238,20.3,21.872727273,19.615714286,19.083636364,20.071904762,21.696363636,22.632,24.592173913,25.325555556,24.771363636,22.758095238,21.478095238,19.030434783,18.113333333,14.505454545,15.771363636,14.370526316,15.159545455,15.2735,14.161818182,15.004736842,15.756363636,14.704285714,14.879090909,13.536086957,11.81,12.038695652,10.350454545,10.210526316,9.0513636364,9.5423809524,8.5857894737,9.4790909091,9.9880952381,9.649047619,8.9526086957,10.021428571,10.750454545,8.3495652174,6.938,5.8476190476,5.420952381,4.6415,4.9118181818,5.4825,5.4765,5.3518181818,5.7517391304,6.6466666667,7.6440909091,9.0571428571,8.9842857143,8.21,FR0000076887,ASTGroupe
156.28571429,159.54285714,159.60434783,118,112.92272727,107.96904762,101.8725,108.92272727,114.01428571,102.13181818,92.552272727,76.663157895,86.188636364,103.775,95.809090909,86.842105263,96.463636364,88.6725,79.590909091,88.476086957,75.0325,77.084782609,79.875,75.994444444,80.047727273,82.8525,89.185,85.221428571,69.015909091,62.1025,52.616956522,39.403181818,31.873809524,28.17,33.74,27.8325,26.322727273,25.605,25.987619048,27.974,29.856190476,32.17047619,34.507826087,36.946666667,48.780454545,54.215652174,55.7675,52.453333333,54.90952381,56.095,52.809565217,53.71,47.102380952,49.161363636,48.186363636,44.604090909,45.986818182,46.084761905,50.596818182,49.843043478,50.388095238,52.721,53.24047619,49.825238095,48.817272727,51.009090909,55.3,58.254347826,59.245454545,57.883333333,57.481818182,56.645238095,59.915909091,60.96,59.982608696,61.772222222,56.225,52.036818182,43.028095238,36.909565217,41.381904762,42.093181818,43.777727273,43.473684211,45.075454545,44.152,45.717727273,52.878421053,48.606818182,45.825238095,46.890454545,41.46,40.19,42.383043478,37.570909091,36.858947368,32.288636364,34.522380952,33.808947368,36.457272727,38.450952381,37.389047619,34.767826087,36.131428571,33.908181818,23.144347826,18.242,17.035714286,18.115714286,19.92525,19.669318182,22.35325,23.64175,24.039090909,26.617173913,32.353571429,34.243863636,34.876590909,31.323809524,30.787045455,FR0000063737,Aubay
31.115714286,43.873809524,57.347727273,40.913333333,39.639545455,40.962380952,33.281,25.17173913,28.517142857,21.857272727,22.597727273,17.586842105,16.952272727,17.454,15.541818182,10.562105263,11.414090909,8.8215,8.3981818182,7.6430434783,4.5625,4.5086956522,4.5109090909,4.055,3.9331818182,4.0365,4.291,4.2004761905,3.5490909091,2.5075,2.2739130435,1.7813636364,1.3114285714,1.0326086957,1.7319047619,1.818,1.5795454545,1.3575,1.3128571429,1.475,2.330952381,2.7771428571,2.7269565217,2.860952381,3.4077272727,3.5504347826,3.653,3.6238095238,3.6933333333,3.841,3.4834782609,3.656,3.6419047619,3.5981818182,3.4895454545,3.3645454545,3.3927272727,3.6157142857,3.7881818182,3.8026086957,3.919047619,4.4075,4.2742857143,4.3852380952,4.3081818182,4.4540909091,4.6566666667,4.8430434783,5.345,5.6528571429,5.7177272727,5.5880952381,5.7204545455,6.377,6.6308695652,7.2633333333,7.3768181818,6.6940909091,6.9042857143,6.8239130435,7.0295238095,7.3218181818,7.4759090909,7.3321052632,7.7190909091,8.3495,8.1509090909,8.7226315789,8.8363636364,8.8957142857,8.8763636364,8.2586956522,7.81,7.847826087,7.5218181818,7.1157894737,5.8654545455,5.7471428571,5.5868421053,5.6072727273,5.8128571429,5.5857142857,4.8660869565,4.9780952381,4.4018181818,3.1604347826,2.9175,2.6833333333,2.5080952381,2.22,2.0418181818,2.298,2.394,3.0254545455,3.2230434783,3.3685714286,3.7018181818,3.98,3.8895238095,4.0354545455,FR0000063752,Audika
3.149047619,3.4766666667,3.8436363636,3.8472222222,3.6281818182,3.5552380952,3.483,3.7439130435,3.6695238095,3.6581818182,4.5045454545,4.7484210526,4.8254545455,5.6855,6.8181818182,6.7121052632,7.3868181818,8.4705,8.0672727273,8.4726086957,7.436,7.6673913043,8.4327272727,8.6827777778,8.8281818182,9.1955,9.3575,10.365714286,11.080454545,11.178,10.153043478,9.885,8.9314285714,8.8708695652,10.626666667,9.9205,9.2481818182,9.0465,7.980952381,9.578,9.5185714286,10.352857143,10.725217391,10.754285714,12.205909091,13.07,13.5365,13.036190476,13.087142857,13.1455,14.509565217,15.3445,15.424761905,16.873181818,18.497727273,17.824090909,17.842727273,18.867619048,21.793636364,25.14826087,25.414761905,22.7215,21.933809524,22.267142857,22.370454545,22.020454545,19.991904762,18.551304348,19.875,19.268095238,17.641818182,17.15952381,18.591818182,18.8865,19.516956522,20.164444444,20.172727273,18.174090909,19.363809524,18.706521739,18.407619048,19.608181818,18.785909091,19.466315789,20.15,21.8365,23.373636364,25.44,25.329545455,25.394761905,27.343636364,26.882173913,32.0685,33.274347826,35.940454545,33.955263158,29.895,29.207619048,27.841052632,31.801818182,32.084761905,31.66047619,27.915217391,29.422380952,28.070454545,20.043913043,16.724,16.174761905,15.227142857,16.18,14.946818182,15.852,18.191,18.402727273,17.934347826,19.681904762,21.550909091,22.058571429,21.671904762,21.980454545,FR0004042083,AuFeminin
19.34047619,24.244761905,32.256521739,24.250555556,24.174545455,20.987619048,19.665,19.146521739,21.127142857,20.808636364,20.136363636,16.842105263,16.755,16.827894737,16.343809524,16.716842105,18.710909091,18.9855,16.817272727,13.985217391,10.758421053,10.354347826,9.8077272727,9.1111111111,9.009047619,9.1063636364,8.9773333333,8.7863157895,8.3610526316,8.5563157895,6.1771428571,4.2010526316,4.3204761905,4.0665217391,4.809047619,5,4.5704545455,4.2123529412,4.17625,4.1289473684,6.0376190476,6.7314285714,6.6447826087,6.7914285714,6.7057142857,6.3795652174,7.2925,8.1285,9.8495238095,13.6795,13.31173913,14.284,14.751428571,13.57,14.434545455,13.621904762,14.733181818,17.970952381,17.229545455,16.977826087,19.977142857,24.344,24.571904762,24.324285714,23.718636364,22.945909091,24.421428571,23.306086957,24.496818182,27.015714286,25.176363636,24.565714286,25.744090909,27.4585,28.323478261,28.164444444,26.354545455,23.868636364,23.25047619,23.075454545,24.143809524,23.354545455,21.758181818,19.993684211,21.719545455,23.6025,22.543636364,23.883684211,25.358636364,24.21,23.367727273,22.507727273,23.4645,25.783043478,23.804545455,22.592105263,21.706818182,24.107142857,25.215263158,28.698636364,30.245714286,28.736190476,27.772608696,26.167142857,26.383636364,22.946086957,19.2205,19.424285714,19.099047619,18.5595,14.703181818,15.2835,17.683,18.271363636,17.499130435,19.426190476,20.510909091,21.247619048,20.677619048,20.82,FR0000072621,Ausy
58.95,72.2475,98.64,68.394117647,58.706818182,54.81,51.7275,48.125652174,47.93047619,34.944545455,28.032272727,26.727368421,30.932727273,30.2225,30.765909091,33.309473684,34.100454545,33.3075,29.447727273,27.51826087,17.225,19.325217391,21.155909091,21.193888889,21.484545455,18.4185,17.5,16.93,15.363,11.502,8.7134782609,7.5147368421,6.4357142857,3.417826087,4.1242857143,4.3857894737,3.67,3.017,2.5228571429,2.7015,3.8480952381,3.8123809524,3.682173913,3.7480952381,4.5354545455,3.8143478261,5.5175,5.590952381,5.6657142857,5.76,5.9491304348,5.6305,5.680952381,5.3831818182,6.9990909091,7.4436363636,7.6859090909,7.6052380952,7.7490909091,7.9986956522,9.9676190476,10.949,11.34952381,10.31047619,9.7263636364,10.052727273,9.92,11.227826087,11.875,13.027142857,12.361363636,11.796190476,12.915,13.6675,15.086956522,16.267222222,15.668181818,13.551428571,13.03952381,12.229565217,12.864761905,13.414545455,13.547727273,13.381578947,13.582727273,14.3675,14.370952381,14.634736842,15.482272727,16.24047619,15.75,14.443478261,13.674,13.39173913,14.118181818,14.137368421,12.586666667,11.586842105,11.457368421,11.359090909,12.44952381,13.060952381,14.986086957,16.58047619,18.286818182,16.622173913,16.286,15.0115,14.081428571,14.0025,13.770454545,15.0555,15.1045,14.246363636,12.906521739,13.651904762,14.350454545,15.293809524,15.265,14.269444444,FR0004026714,AvanQuest
39.67952381,49.145238095,79.313043478,60.491666667,52.347727273,46.930952381,46.5675,52.845652174,56.792857143,50.140454545,51.925454545,42.791578947,38.860909091,36.821,28.637058824,26.654210526,31.012727273,21.485,13.492272727,10.914347826,5.362,7.3165217391,7.3568181818,8.0433333333,9.2481818182,8.965,8.913,8.9047619048,7.5945454545,5.7085,5.8,4.9327272727,4.6042857143,4.6517391304,6.8138095238,6.488,6.5795454545,6.086,6.3657142857,6.282,7.1066666667,7.2476190476,6.9360869565,7.1666666667,7.7819047619,7.8747826087,9.939,10.82047619,10.283809524,10.3205,10.253043478,10.5545,11.250952381,11.112727273,10.885454545,11.123181818,12.192727273,12.123333333,13.181363636,13.840434783,15.998095238,17.626,18.359047619,18.659047619,18.750454545,18.502727273,18.29,18.622608696,21.16,20.882380952,19.853636364,19.633333333,20.290909091,19.769,22.044782609,22.672222222,21.421818182,19.384545455,17.198095238,13.662608696,13.850952381,13.754090909,15.719545455,15.671578947,16.895238095,17.6505,15.928181818,16.661578947,15.41,14.032857143,13.679545455,12.381304348,11.886,10.793913043,8.5613636364,7.4273684211,5.8831818182,6.0276190476,6.0715789474,6.2718181818,5.6342857143,4.5833333333,3.8456521739,3.8038095238,3.7277272727,2.9504347826,2.529,1.5871428571,1.3952380952,1.411,1.5404545455,1.881,2.446,2.3677272727,2.4695652174,2.7428571429,2.9368181818,2.9676190476,3.3076190476,3.2795454545,FR0004152874,AvenirFin
23.447619048,28.698571429,46.074782609,30.261111111,29.063181818,23.806666667,16.412,14.590869565,13.501904762,9.7931818182,8.3413636364,5.8505555556,5.9709090909,6.5125,4.9281818182,4.4642105263,4.4922727273,2.9765,2.2772727273,2.0356521739,1.186,1.3826086957,1.8245454545,2.0988235294,1.7168181818,1.267,1.2905,1.1633333333,1.0186363636,0.78,0.5234782609,0.4490909091,0.4314285714,0.3730434783,0.7195238095,1.1535,1.0095454545,0.9785,0.8933333333,1.025,1.2261904762,1.2147619048,1.15,1.1752380952,1.1927272727,1.2256521739,1.2705,1.2261904762,1.3319047619,1.5865,1.5282608696,1.4645,1.429047619,1.3963636364,1.2890909091,1.1745454545,1.3768181818,1.5004761905,1.8136363636,2.2186956522,2.7504761905,3.1825,2.8085714286,2.7066666667,2.5704545455,2.7527272727,2.6523809524,2.9252173913,3.1431818182,2.9776190476,2.9631818182,2.9395238095,3.1436363636,3.5755,3.6704347826,3.6427777778,3.3895454545,2.9831818182,2.8561904762,2.9917391304,2.9138095238,2.7740909091,2.7827272727,2.5878947368,2.7109090909,2.6625,2.4372727273,2.4905263158,2.4695454545,2.4633333333,2.3504545455,1.9973913043,1.9135,1.952173913,1.9577272727,2.1352631579,1.8645454545,1.7371428571,1.4363157895,1.4459090909,1.4752380952,1.28,1.0752173913,1.1133333333,1.0940909091,0.85,0.65,0.429047619,0.45,0.4415,0.4168181818,0.543,0.571,0.6113636364,0.577826087,0.7023809524,0.9954545455,1.260952381,1.0942857143,1.0609090909,FR0000032278,Latecoere
32.425714286,32.625238095,33.504347826,39.202222222,37.846363636,40.655238095,40.1015,42.002608696,39.748571429,37.671363636,40.237727273,37.807368421,36.766363636,34.758,31.753181818,31.528947368,34.368636364,33.1425,32.935,32.896521739,23.0195,23.016521739,25.831818182,23.906666667,22.954545455,20.8765,24.247,24.562380952,22.682272727,18.9965,14.571304348,13.593636364,12.061428571,12.359565217,14.638095238,14.067,12.793181818,11.334,11.247142857,12.7455,12.909047619,13.742857143,14.346956522,15.516190476,16.236363636,15.559130435,16.212,16.591428571,18.375238095,18.435,17.554782609,18.1385,16.84952381,17.412272727,17.141363636,16.455,16.888636364,16.875238095,17.69,18.103478261,18.289047619,19.215,20.674761905,19.987619048,19.683636364,20.336818182,21.63047619,22.319565217,22.161818182,22.838571429,25.086363636,26.940952381,27.338636364,28.4955,29.12,28.708888889,28.26,25.069090909,25.667619048,28.123913043,28.899047619,30.214545455,29.952272727,29.967894737,32.190454545,33.0655,31.324090909,33.152105263,33.250454545,32.15,31.430909091,28.927391304,29.4125,30.942173913,27.669545455,27.499473684,25.04,22.343333333,21.380526316,24.040454545,23.44952381,20.953809524,18.523913043,20.719047619,22.185,18.013913043,14.1675,15.444285714,14.12047619,11.0735,8.1345909091,11.03195,12.95025,13.934545455,13.37326087,15.726666667,16.804318182,18.521363636,16.651190476,16.368636364,FR0000076895,BarMajestic
15.6695,15.004444444,15.122727273,15.784285714,14.710769231,14.831666667,14.961875,16.304285714,17.072352941,17.1955,18.064444444,18.068888889,18.224736842,18.218461538,18.130526316,17.545454545,17.213333333,17.588823529,17.704166667,17.771764706,16.842631579,15.583684211,14.950769231,14.31625,16.19625,16.386153846,16.26,16.691875,17.247222222,17.475263158,16.467777778,15.976923077,15.72,15.09,14.763125,16.047894737,16.01625,15.756875,14.855294118,14.624375,14.956470588,15.654285714,15.782105263,17.19375,17.3875,17.8065,17.702857143,17.744375,17.91875,18.231875,19.541363636,22.809,26.297142857,25.257619048,27.168571429,28.693636364,29.218095238,39.478095238,41.277272727,39.908695652,42.690952381,41.9595,43.344285714,60.373809524,50.289090909,47.705454545,53.861904762,58.369565217,58.518181818,53.404761905,52.081818182,52.964285714,52.681818182,51.6325,47.853913043,51.685294118,47.710909091,46.626666667,46.237142857,50.673913043,50.048095238,48.925454545,48.599545455,48.504210526,48.213333333,51.03145,55.493545455,64.102526316,71.063181818,69.9791,68.686954545,70.621826087,70.525789474,71.197181818,71.608809524,70.716789474,64.415909091,59.270210526,54.437947368,56.975761905,57.04645,56.068809524,64.5625,66.29352381,63.463090909,57.056956522,51.01905,51.07852381,52.6463,52.11005,46.126590909,46.651,47.1955,46.624761905,46.572380952,47.355238095,49.091363636,48.711904762,48.6075,47.356,FR0000065526,Tarneaud
79.511904762,79.366666667,79.234782609,79.011764706,80.093181818,81.45,86.775,93.854347826,99.397619048,97.1,95.047727273,96.639473684,93.943181818,91.84,97.461363636,99.834210526,99.538095238,97.2925,95.709090909,92.493478261,78.0575,72.443478261,78.765909091,80.563888889,84.578571429,87.255,94.5,105.29047619,98.238636364,102.7,100.64565217,102.75909091,104.29047619,102.3,100.86190476,102.36315789,106.35,109.62631579,116.77142857,117.95,113.25,116.145,120.12727273,132.77368421,144.40526316,146.33636364,138.58,135.635,138.7952381,148.505,148.17826087,149.36,140.35,141.11818182,142.05,140.0047619,132.40909091,135.45714286,130.86666667,130.26190476,134.795,142.47894737,141.23333333,140.52,136.65454545,136.13636364,135.95238095,141.99,145.96666667,147.14761905,149.94761905,147.27619048,148.40952381,150.28235294,161.25,156.60555556,153.53636364,150.765,152.06666667,159.88636364,169.005,168.61,173,179.81176471,180.02857143,180.2025,178.08727273,176.65888889,174.57190476,175.18941176,175.39380952,175.52857143,173.66538462,168.78761905,154.84157895,138.77,135.56894737,127.74684211,129.61333333,128.5725,131.31421053,129.4585,121.14095238,121.80733333,116.35842105,105.82761905,102.15235294,97.12,93.474615385,89.323571429,81.186428571,81.108888889,83.165789474,83.250526316,83.408333333,92.01125,102.49090909,113.86681818,112.74611111,109.32133333,FR0000062788,BarbaraBui
12.374285714,11.862857143,13.257826087,15.845294118,13.887727273,14.424285714,14.289,14.521304348,14.57,13.945454545,14.840454545,16.197368421,18.773636364,21.933,22.533181818,20.048333333,23.478181818,22.4635,20.634545455,18.828695652,14.2785,16.86,16.854545455,17.31,19.613181818,19.171,19.6185,19.903809524,19.262272727,17.6195,15.729130435,13.198636364,11.721428571,9.3426086957,12.354761905,13.58,11.827727273,10.301,8.7266666667,9.7055,9.7747619048,11.909047619,12.267826087,12.872857143,13.793181818,15.094347826,16.6495,15.933809524,15.825714286,16.2335,17.705652174,18.35,17.818095238,18.423636364,18.205,18.143181818,18.680454545,17.350952381,16.480909091,16.08173913,17.516190476,18.783,20.33047619,21.98047619,22.497727273,22.742727273,24.591904762,25.194347826,26.906818182,27.410952381,27.460909091,28.506190476,30.656818182,33.3575,33.696086957,35.383888889,38.201818182,38.539090909,37.186190476,40.216086957,40.622857143,42.633181818,43.279090909,46.853684211,53.865909091,55.2905,53.297727273,61.753684211,65.854545455,67.439047619,68.188181818,66.974782609,22.8745,23.603913043,23.493636364,21.346315789,18.322272727,17.438095238,18.226842105,18.581818182,19.443333333,17.87,14.94173913,14.823333333,14.043181818,12.487826087,12.296,12.13047619,13.960952381,11.9095,7.2586363636,8.1175,8.721,8.8190909091,7.807826087,8.7142857143,9.1090909091,9.449047619,8.96,8.7595454545,FR0000076192,BCINavig
9.5252380952,9.844,11.845652174,12.067222222,12.114545455,11.68952381,11.101,11.926521739,11.725238095,12.411363636,13.126363636,12.733157895,12.873636364,15.8195,15.7,16.45,16.231818182,16.0875,15.945454545,16.027391304,13.912,14.912608696,15.187272727,15.216666667,15.566363636,15.053,16.0955,17.871904762,17.958181818,17.011,16.601304348,15.804545455,14.755238095,11.720434783,10.5,12.471578947,11.350909091,12.0205,10.923809524,11.905,12.488095238,12.707142857,12.98,12.9975,12.855,15.210454545,17.069,16.9445,16.833809524,17.0895,17.993043478,19.127,18.578095238,18.221363636,17.836818182,17.082272727,17.377727273,17.687619048,16.941363636,17.71173913,18.68047619,19.09,18.996190476,17.081428571,16.590454545,16.447272727,14.534285714,14.812173913,15.875909091,14.587619048,12.565,10.678095238,11.73,12.939,12.870869565,11.251666667,11.440909091,11.153181818,11.099047619,12.92,12.914285714,12.259090909,11.780454545,10.544736842,10.913181818,12.3185,11.518181818,11.584736842,11.235454545,10.388095238,10.664285714,10.79826087,10.347777778,9.9508695652,7.8768181818,7.1105263158,6.2895454545,6.0638095238,7.0942105263,5.1786363636,4.789047619,4.3014285714,3.6052173913,3.9919047619,4.009047619,2.687826087,1.659,1.0552380952,1.0695238095,1.046,1.0386363636,2.8415,2.7965,3.4795454545,3.0308695652,4.350952381,4.9072727273,5.3566666667,4.9938095238,4.979047619,FR0000060873,Belvedere
6.9052380952,8.8457142857,10.099565217,10.232777778,10.614545455,9.8904761905,9.006,9.3965217391,10.511904762,10.884545455,12.926818182,13.178947368,12.878636364,13.0005,10.965909091,10.617368421,11.574545455,11.8245,10.111363636,8.9769565217,6.292,5.5995652174,7.3186363636,8.7311111111,8.6245454545,9.3055,9.9775,11.217619048,10.910909091,9.5795,8.9365217391,8.7909090909,7.9580952381,7.5030434783,8.75,9.152,8.0159090909,5.339,4.8504761905,5.799,6.8223809524,7.020952381,6.687826087,7.1828571429,8.3490909091,8.5469565217,9.026,9.0152380952,9.4261904762,10.5615,10.516086957,10.304,9.6766666667,10.285454545,10.414090909,10.591818182,10.696363636,11.78,11.633181818,12.337826087,12.764285714,13.3035,13.341904762,12.73952381,12.339545455,12.002727273,12.858095238,13.386521739,13.77,13.338095238,12.361818182,11.579047619,11.835909091,12.7845,13.130434783,13.747777778,13.245909091,12.625,12.547142857,12.553478261,13.172380952,14.218181818,15.356818182,16.436842105,16.928181818,17.9445,17.103636364,18.652631579,18.719545455,18.878571429,20.123636364,18.032173913,18.6255,19.88173913,18.945454545,18.071052632,15.543181818,16.394285714,16.418947368,17.544545455,17.263333333,15.968571429,13.116086957,11.951428571,11.214545455,7.6156521739,7.1735,6.700952381,6.6104761905,5.8062,5.8168636364,7.1136,7.93025,8.4868636364,8.3473913043,10.021809524,10.989681818,11.586136364,10.532380952,10.451181818,FR0000066961,BLoiseau
6.4776190476,6.3614285714,6.8747826087,6.6227777778,6.6518181818,6.2757142857,6.4265,6.3556521739,6.5447619048,6.2113636364,6.2309090909,6.7884210526,6.4023809524,6.117,6.2222727273,6.1177777778,6.0781818182,6.2265,6.0768181818,6.1434782609,6.2021052632,5.9665217391,5.9477272727,6.0938888889,6.2690909091,6.1326315789,6.4635,6.353,6.4572727273,6.3185,6.1572727273,5.9189473684,6.0219047619,5.9543478261,6.0147619048,5.3905882353,5.5490909091,5.2953333333,3.9144444444,3.533,3.6142857143,3.7723809524,4.5340909091,4.2776190476,4.7090909091,4.7273913043,4.308,4.03,3.979047619,4.4935,5.6117391304,5.4595,5.3466666667,5.3609090909,5.4331818182,5.0831818182,4.9163636364,4.6866666667,5.0281818182,5.0973913043,5.1942857143,5.142,4.9142857143,4.6747619048,4.73,4.9013636364,4.8233333333,4.8934782609,4.6463636364,4.5133333333,4.2440909091,4.2757142857,4.2377272727,4.2805,4.6573913043,4.5866666667,4.6540909091,4.5081818182,4.4652380952,4.4352173913,4.6323809524,4.6790909091,4.6245454545,4.5621052632,4.5472727273,4.5725,4.6340909091,4.7144444444,5.0538095238,5.9885714286,6.0528571429,6.0156521739,6.18,6.7395652174,6.7225,6.9005263158,6.6428571429,6.3725,6.2710526316,6.141,6.536,6.579,6.5045,6.5285714286,6.2559090909,5.742173913,5.641,5.702,5.5357142857,5.3445,4.3445454545,5.0925,4.9989473684,4.961,5.16,5.8935,5.9684210526,6.0477272727,5.2114285714,6.6411111111,FR0000120966,BIC
45.961904762,44.139047619,43.395652174,42.615555556,47.471363636,49.294285714,52.5725,56.591304348,49.916666667,41.974090909,40.767727273,40.812105263,39.988636364,43.9415,44.640909091,42.817368421,43.322272727,42.295,42.99,44.037391304,40.537,35.127391304,34.958636364,36.685,39.038181818,37.962,38.277,41.608095238,42.674545455,41.2325,37.381304348,35.82,36.521428571,32.952173913,29.982380952,32.901,31.252727273,29.425,28.85952381,30.112,31.984285714,33.301428571,34.551304348,34.977619048,36.267272727,34.920869565,37.344,36.488095238,36.928571429,34.737,34.272608696,35.238,35.591428571,36.160454545,36.155454545,35.224090909,36.043636364,37.083809524,36.75,36.595217391,38.700952381,42.418,42.513333333,42.916666667,42.563181818,47.037727273,48.165238095,48.227391304,48.414545455,48.658095238,49.092727273,50.200952381,50.343181818,52.53,53.980434783,56.208333333,54.002272727,50.492727273,48.643333333,46.803913043,48.058095238,50.79,51.945454545,52.752631579,52.790909091,52.0215,50.770454545,53.903684211,54.913181818,53.429047619,55.934090909,52.862173913,57.0245,58.638695652,49.973636364,49.091052632,42.754090909,43.349047619,39.901052632,35.767727273,33.276190476,32.336190476,32.26826087,39.737142857,40.873181818,36.427826087,41.0215,40.626190476,42.71,39.18475,37.25,38.9075,39.35675,40.103409091,40.800217391,44.55452381,47.272954545,48.288409091,48.076190476,48.589318182,FR0000074072,BigbenInter
28.9255,35.159444444,48.868181818,39.342222222,36.2305,33.1925,32.4075,36.623913043,41.087619048,38.120909091,37.982272727,32.080526316,29.515,29.723,25.737727273,26.823125,27.191818182,27.18,25.132272727,28.212173913,24.048,26.535652174,36.454090909,42.496666667,45.603636364,49.495,49.189,51.783333333,45.236818182,38.049,37.422608696,33.512727273,31.794285714,23.312608696,26.57047619,18.953,13.353181818,11.035,9.3776190476,9.959,11.401904762,11.072380952,9.5547826087,9.6452380952,10.023181818,13.026521739,16.0355,13.375238095,10.752857143,9.951,9.1482608696,8.185,6.4214285714,4.19,3.5736363636,3.1581818182,3.5104545455,3.0323809524,3.1286363636,3.2173913043,3.2257142857,3.6135,3.300952381,2.7758823529,3.0131818182,3.6722727273,3.289047619,3.3939130435,3.2581818182,2.7728571429,2.6390909091,2.6421052632,2.7127272727,2.711,2.6386956522,2.6622222222,2.4463636364,2.2463636364,2.2833333333,2.2039130435,2.4952380952,2.6095454545,2.9236363636,3.5084210526,4.3513636364,4.3305,3.8231818182,3.9042105263,4.6281818182,4.5014285714,4.2409090909,3.8882608696,4.038,4.1965217391,4.5259090909,5.07,4.7359090909,4.9366666667,4.8742105263,5.7109090909,6.7366666667,7.939047619,7.3891304348,7.4538095238,7.2759090909,6.2182608696,6.7925,6.3942857143,6.2585714286,5.1722222222,5.0418181818,5.703,6.3395,6.2336363636,6.5691304348,6.5395238095,7.9613636364,8.7628571429,8.3561904762,8.1272727273,FR0010095596,BioAlPharma
42.298095238,40.1,42.520869565,44.314444444,46.735454545,49.490952381,51.985,53.719565217,51.168095238,47.813636364,48.235,46.228421053,48.627272727,47.2345,45.081363636,48.231578947,50.381818182,50.81,49.701363636,50.386956522,45.3075,46.044347826,48.792272727,49.467777778,52.354545455,52.8075,55.4625,56.945238095,59.925,55.71,47.73173913,48.451363636,41.266190476,35.622173913,41.649047619,38.83,38.899545455,38.042,37.456190476,40.5065,41.987619048,44.905714286,45.509130435,47.43,45.274090909,44.87,46.0295,48.653333333,50.814285714,50.9325,49.453043478,51.6725,49.755238095,51.229545455,48.265454545,49.498181818,51.763636364,53.161904762,53.663636364,53.206521739,54.816666667,55.255,55.135714286,53.738095238,53.845454545,56.202272727,58.888095238,59.795652174,60.379545455,63.023809524,66.611363636,67.911904762,70.652272727,75.315,75.432608696,75.336111111,75.140909091,71.490909091,74.5,81.032608696,83.326190476,86.406818182,84.559090909,81.823684211,84.409090909,84.7625,78.388181818,82.450526316,90.835909091,89.43,85.735,79.178695652,75.104,77.513913043,71.658181818,75.116315789,69.940909091,61.681428571,59.623157895,68.009545455,68.655714286,61.416190476,59.269565217,60.829047619,63.270909091,60.575217391,46.478,37.528095238,29.58952381,26.226,28.546818182,36.254,45.36675,47.399090909,48.305,55.15047619,55.042272727,54.213636364,55.845238095,55.377272727,FR0000061129,Boiron
14.40047619,13.686190476,13.170869565,13.811111111,13.951818182,14.576190476,14.604,15.593478261,15.715714286,17.526363636,17.957272727,17.15,18.153636364,20.4855,20.364090909,20.414210526,20.421818182,20.22,21.099545455,20.262608696,18.923,19.228695652,18.206363636,17.262777778,18.613636364,18.987,19.7365,20.29,20.837727273,20.0055,19.474782609,20.226818182,19.403809524,18.94826087,18.818571429,19.85,20.663181818,19.405,17.121428571,17.634,18.693333333,19.042857143,19.973478261,20.198571429,19.147272727,17.775652174,17.9985,18.237619048,18.77047619,19.669,19.59,18.9895,18.883809524,18.905714286,21.429545455,21.104545455,21.541818182,20.554761905,20.835909091,23.178695652,23.784285714,23.402,24.0515,23.188095238,21.861818182,22.901363636,23.991428571,23.333913043,21.505454545,21.197619048,22.105454545,22.022380952,21.953181818,17.2925,17.38,17.682222222,16.802727273,15.823181818,15.154285714,15.438695652,17.712857143,17.612272727,17.972272727,18.098421053,20.000454545,20.4025,20.701363636,21.373684211,22.850454545,23.684761905,24.238636364,21.720434783,19.8555,17.427391304,18.099545455,18.049473684,17.264090909,15.90047619,16.803157895,18.889545455,19.04952381,20.315714286,19.776521739,19.421904762,20.078636364,18.739130435,18.4135,17.872857143,18.34952381,21.9335,21.257727273,20.6495,19.561,21.849545455,22.227391304,24.379047619,24.532272727,25.687619048,29.003809524,29.745,FR0004027068,LansonBCC
20.530952381,17.123333333,17.339565217,16.716666667,16.398181818,15.296190476,14.1685,13.363913043,13.172857143,12.551428571,11.642727273,11.735263158,11.893636364,11.67,11.496363636,11.428947368,12.555454545,12.6575,12.737727273,12.724782609,12.625,11.45,11.769090909,11.396666667,11.003636364,10.8105,10.432,10.2,10.381363636,10.2485,9.7969565217,9.7,9.4204761905,8.1926086957,7.7323809524,7.4975,7.72,7.2447058824,6.8468421053,6.814,6.6988888889,6.596,6.457826087,7.0661904762,7.4209090909,7.4417391304,7.6105,8.0833333333,8.2966666667,8.128,9.3673913043,10.728,11.270952381,11.08,11.185625,11.05,11.410952381,11.800952381,12.404545455,12.080869565,13.357142857,15.936,16.105555556,15.818421053,16.007777778,15.9165,16.135263158,17.046818182,17.519444444,18.265714286,17.913181818,18.247368421,22.325454545,27.0165,28.492608696,32.426666667,33.141818182,38.405,37.201904762,37.713478261,38.453,43.750454545,43.041818182,44.005789474,43.547727273,43.298,42.984090909,57.462105263,66.924545455,65.806190476,75.821363636,81.389565217,90.123,90.993043478,93.431818182,99.535263158,99.598636364,85.053809524,87.303684211,85.760454545,84.02952381,82.735714286,71.712608696,67.361428571,71.993636364,60.845652174,39.534,32.411428571,32.44,27.8995,27.053636364,30.2365,34.958,34.765909091,33.168695652,36.92952381,43.578636364,43.725238095,41.189047619,41.193333333,FR0000039299,Bollore
40.466666667,39.123333333,35.257826087,33.478333333,34.637727273,36.377619048,39.2845,37.421304348,38.675714286,37.775454545,38.683636364,41.050526316,41.233636364,46.8265,46.819545455,52.020526316,54.331818182,54.765,52.743181818,52.82826087,48.2925,51.683478261,51.356818182,50.05,52.606818182,52.34,52.715,52.85,51.047727273,46.812,44.404347826,44.457272727,41.607619048,41.180434783,45.240952381,45.244,41.549090909,40.428,42.135714286,46.437,45.250952381,43.904285714,42.894782609,41.593809524,41.189545455,41.126521739,42.434,45.564761905,48.104761905,47.5355,47.454782609,50.0325,52.102380952,53.931818182,54.215909091,53.818181818,56.536363636,62.471428571,62.909090909,60.47826087,63.188095238,71.1675,73.421428571,73.766666667,70.704545455,80.118181818,85.211904762,94.913043478,108.47272727,120.89047619,111.28181818,107.55714286,112.32272727,127.815,139.3,147.6,146.58181818,137.02727273,142.9,148.96086957,148.64761905,149.32272727,155.92272727,160.82105263,160.21818182,157.6365,152.57136364,161.15105263,166.27954545,168.99,162.56545455,148.70782609,141.971,150.04130435,140.65136364,140.23,128.375,127.79809524,135.72105263,141.28818182,144.68809524,130.06380952,116.48043478,124.66809524,119.46090909,101.87869565,93.323,80.552380952,85.741428571,77.56,77.565,87.22125,99.818,98.525227273,99.41826087,114.48571429,118.38409091,120.15909091,117.15714286,112.06363636,FR0000063935,Bonduelle
17.601428571,17.457142857,16.064347826,16.870555556,18.439545455,19.283809524,19.061,19.333913043,18.990952381,19.248636364,22.754090909,26.085789474,28.639090909,33.814,35.430909091,36.248947368,42.005909091,41.9115,44.040454545,44.291304348,43.4655,48.534782609,47.343181818,45.575555556,47.452727273,54.3725,57.915,62.304761905,74.070454545,69.6525,72.573913043,70,72.195238095,67.313043478,68.433333333,67.8425,67.747727273,59.455,54.780952381,59.74,67.65952381,67.976190476,69.536956522,69.402380952,72.963636364,72.567391304,71.11,70.711904762,72.835714286,70.1725,70.869565217,74.49,74.8,75.936363636,74.820454545,71.870454545,69.809090909,64.683333333,64.097727273,66.154347826,70.369047619,75.2075,71.947619048,66.007142857,64.777272727,63.531818182,60.685714286,61.636956522,60.315909091,60.919047619,56.581818182,56.664285714,58.731818182,60.175,64.776086957,65.961111111,64.181818182,65.468181818,69.878571429,70.419565217,71.3,79.422727273,89.704545455,93.065789474,90.129545455,96.4045,91.140909091,85.067368421,88.708636364,92.24,88.761363636,89.096956522,92.751,90.562608696,87.097727273,84.183157895,82.325,80.291904762,76.424736842,77.037727273,75.470952381,72.135238095,62.516521739,62.011428571,61.707272727,61.325217391,63.128,59.593809524,56.43047619,55.72175,51.05952381,53.517,57.3175,56.921818182,55.815434783,61.541904762,68.317272727,74.780909091,77.651904762,76.613181818,FR0000120107,Bongrain
39.161904762,36.090952381,37.150434783,39.982777778,37.813181818,35.5,33.855,36.090869565,36.558571429,34.805,35.558636364,36.431052632,40.154545455,38.759,37.509545455,38.856842105,41.873636364,43.7765,44.877272727,44.251363636,42.778,40.794782609,42.222272727,43.063333333,44.150909091,44.6245,45.759,48.384285714,52.282727273,54.14,48.894347826,47.978181818,44.232380952,38.476521739,41.265714286,41.3455,43.78,40.019,37.703333333,38.158,40.565238095,38.740952381,38.610434783,39.519047619,40.863181818,41.426956522,41.4995,43.088095238,46.811428571,49.4865,51.552608696,55.72,56.080952381,56.738636364,56.227272727,53.7,53.068181818,48.027142857,50.326363636,51.863043478,57.016666667,57.285,55.104761905,54.1,50.307272727,52.286818182,52.933333333,51.447826087,49.421363636,47.36,46.612727273,47.428571429,50.140454545,51.625,53.302173913,55.016666667,51.905454545,53.90952381,55.5175,54.886956522,52.952380952,61.718181818,63.961363636,72.255263158,75.175,74.842,72.898636364,72.764210526,80.516363636,89.974285714,93.72,86.320434783,86.299,83.484347826,76.738181818,74.247894737,65.356818182,64.463809524,69.04,65.996818182,61.889047619,63.151904762,52.089565217,55.578571429,50.407272727,44.443043478,42.9765,44.683333333,48.592380952,43.523,37.583181818,37.2995,38.9625,41.861363636,40.423913043,43.64,52.31,51.815714286,52.851428571,50.960454545,FR0004548873,Bourbon
8.3895238095,8.67,8.7282608696,8.8766666667,8.72,8.3638095238,8.001,7.9918181818,7.9157142857,7.3840909091,7.0495454545,6.9257894737,6.7072727273,6.5705,6.7595454545,6.5568421053,6.5440909091,6.553,6.4709090909,6.5727272727,6.5025,6.6595652174,7.2127272727,8.1538888889,8.2395454545,8.2685,8.935,10.870952381,11.334545455,10.9025,9.8934782609,9.9368181818,10.084285714,10.052608696,10.084761905,9.8035,9.3131818182,8.947,8.3933333333,8.9425,9.7104761905,9.5980952381,9.3439130435,9.6423809524,9.5309090909,10.169130435,10.9345,11.027619048,12.337142857,13.3905,13.600434783,13.851,13.91,14.101818182,15.285909091,16.668181818,17.547727273,19.166666667,18.302727273,17.859130435,19.499047619,21.054,22.596666667,25.017142857,25.057272727,25.772272727,27.928095238,29.31,32.587727273,34.050952381,34.267272727,35.688095238,39.44,43.342,45.501304348,46.785555556,47.83,40.537272727,41.141428571,40.579130435,38.726666667,39.168636364,42.342272727,40.988947368,41.660909091,46.2325,47.727727273,51.796842105,49.442272727,47.71952381,47.802272727,48.239565217,44.5325,47.650869565,45.108181818,44.351052632,42.535,39.044285714,37.001052632,40.182272727,44.25047619,40.791428571,36.64173913,37.905238095,36.916818182,24.785652174,22.1685,18.816190476,20.354285714,22.52075,21.104772727,25.3248,26.997,28.636227273,27.638913043,30.841904762,31.606363636,31.601818182,27.918809524,25.767045455,FR0000074254,BourseDir
12.352857143,12.181428571,21.04826087,15.130555556,13.245909091,11.81952381,10.5945,10.676956522,12.638095238,10.885714286,9.6413636364,6.0105263158,4.7145454545,4.4885,3.025,3.3873684211,4.2440909091,3.402,2.8622727273,2.942173913,2.175,2.0630434783,2.4586363636,2.2061111111,2.2413636364,1.945,2.1615,2.2757142857,2.1768181818,1.8895,1.7826086957,1.6013636364,1.3419047619,0.87,1.1580952381,1.399,1.4219047619,1.513,1.47,1.495,1.4366666667,1.4757142857,1.44,1.4345,1.4166666667,1.4073913043,1.4355,1.4038095238,1.4157142857,1.4665,1.412173913,1.363,1.3619047619,1.3281818182,1.3104545455,1.165,1.0718181818,1.0457142857,1.0154545455,1.022173913,1.1280952381,1.209,1.2495238095,1.1666666667,1.0754545455,1.133,1.1545,1.2160869565,1.2227272727,1.1814285714,1.1181818182,1.1176190476,1.5327272727,2.657,2.6769565217,2.945,2.3963636364,1.9777272727,2.0361904762,1.9408695652,2.1128571429,1.9327272727,1.9736363636,1.9436842105,2.12,2.1185,2.0036363636,2.0384210526,2.0481818182,2.1052380952,2.0240909091,1.9439130435,2.123,2.4317391304,2.3495454545,2.2794736842,1.9604545455,1.7833333333,1.7247368421,1.6959090909,1.65,1.5685714286,1.3452380952,1.3566666667,1.307,1.137826087,0.981,1.03,1.326,1.3,1.1177777778,1.0955555556,1.1283333333,1.1104545455,1.0972727273,1.1914285714,1.2913636364,1.2828571429,1.1478947368,1.1159090909,FR0000075228,Boursorama
62.666190476,81.956666667,84.46173913,70.880555556,65.763636364,72.628571429,71.18,64.989130435,65.94047619,54.009090909,57.356818182,52.699473684,53.252272727,46.338,40.744545455,42.701052632,46.415909091,40.898,37.215,38.376086957,30.9495,32.47,35.866818182,38.339444444,35.878181818,32.178,36.76,35.088095238,33.179090909,28.0705,25.762608696,23.748636364,25.102380952,26.235217391,27.706666667,27.3945,25.225909091,22.6875,20.015714286,20.7235,22.443809524,23.832380952,23.697826087,23.365714286,24.58,23.834347826,24.56,26.815238095,28.92,29.0985,28.899130435,28.71,28.17952381,28.083636364,27.057727273,27.551818182,29.096818182,30.895714286,32.446363636,33.307391304,30.354285714,31.8345,31.095238095,30.861904762,31.139090909,32.110454545,35.077619048,36.716521739,37.444545455,38.70952381,41.285454545,41.081904762,43.059545455,45.0675,43.396086957,42.937222222,43.887727273,39.905454545,38.399047619,39.68173913,41.671904762,44.299090909,45.76,47.087368421,50.86,53.7255,53.755,59.258947368,62.434090909,63.916666667,61.947727273,54.39173913,59.0455,63.02826087,60.753181818,59.631052632,51.983181818,48.982380952,42.672105263,45.624090909,49.577142857,45.406666667,41.835652174,42.70952381,37.432272727,29.226086957,29.8185,29.899047619,29.259047619,26.417,25.630681818,30.6465,31.5585,27.141136364,27.44673913,31.932857143,34.937954545,35.797045455,34.613809524,35.269772727,FR0000039612,BquRéunion
72.835,67.25952381,65.906818182,66.630555556,78.093181818,74.930952381,72.9375,75.917391304,69.030952381,72.125,75.129545455,78.113157895,77.413636364,78.355,75.413636364,68.523684211,73.479545455,67.0875,63.134090909,60.197826087,59.045,52.567391304,51.168181818,49.667222222,55.322727273,57.7675,55.2175,55.938095238,61.690909091,64.62,66.241304348,64.070454545,62.083333333,59.165217391,60.907142857,64.4975,64.95,64.8575,65.642857143,66.735,66.31,69.504761905,72.42173913,77.10952381,81.431818182,81.141304348,81.5425,80.055,76.733333333,79.3275,84.539130435,84.645,88.095,84.406818182,86.930952381,85.918181818,88.679545455,89.728571429,89.218181818,89.539130435,91.478571429,94.9925,94.35952381,100.92142857,106.16363636,106.16363636,103.74761905,109.47826087,112.77727273,127.70952381,116.95,111.5952381,121.90909091,129.165,129.48695652,143.43333333,143.52272727,136.71818182,140.29047619,143.44347826,145.76190476,154.48636364,179.67272727,177.07368421,175.21363636,180.814,173.58090909,173.80315789,173.72090909,180.0595,181.22333333,193.61913043,194.19,202.96454545,207.20909091,192.53631579,174.22863636,154.16619048,133.03277778,122.006,114.15619048,117.83736842,108.14190476,105.22,99.396818182,79.340909091,66.489444444,55.668571429,50.565714286,40.2445,24.145238095,32.522,42.676,46.637727273,48.763913043,67.16,69.455909091,79.640952381,84.109444444,78.4275,FR0000078958,BusDecision
239.57619048,244.1047619,299.84782609,231.53333333,202.90909091,204.9047619,192.605,201.66956522,219.40952381,202.4,180.79090909,173.38421053,185.33181818,194.47,163.12272727,134.28421053,141.36363636,118.39,77.952272727,78.247826087,59.8175,60.130434783,71.55,79.791666667,81.745454545,76.7525,83.4775,74.261904762,59.018181818,47.324,35.93173913,31.788181818,24.558095238,18.67173913,26.604761905,25.5115,24.862727273,23.1455,24.575714286,25.0415,28.344761905,32.557619048,33.10173913,35.825714286,39.833636364,39.406956522,42.0975,39.13952381,37.682380952,36.629,31.476086957,30.1485,29.64,31.285454545,29.122727273,24.261818182,21.241363636,19.03,22.828636364,24.64826087,24.067142857,26.4405,27.165714286,25.439047619,25.543181818,26.408636364,27.79047619,27.316956522,29.389545455,31.168571429,32.231818182,34.425238095,36.673181818,38.3535,42.862173913,43.694444444,43.924090909,42.006363636,41.286190476,40.959130435,42.750952381,44.012727273,46.38,45.750526316,49.233636364,51.8345,54.372272727,58.173684211,55.832727273,53.138095238,54.523636364,45.984347826,43.5855,45.844782609,40.756818182,40.013684211,36.415454545,37.134761905,34.428947368,37.623636364,40.279047619,41.03952381,38.140434783,41.160952381,36.355,26.083913043,25.1525,25.636190476,26.565238095,25.6635,23.83,26.21925,27.32025,26.1175,27.519565217,32.648333333,35.062045455,34.803636364,31.212857143,31.445454545,FR0010127530,Capelli
43.723809524,39.251904762,40.595217391,45.722777778,48.992272727,46.585714286,42.81,44.16826087,49.657619048,49.809545455,52.929545455,52.378947368,50.416363636,49.127,48.497727273,45.633157895,48.317272727,45.1345,42.633636364,41.76173913,31.6875,31.354782609,33.333181818,33.123333333,31.098636364,31.549,33.7515,35.225238095,37.537272727,34.452,28.45173913,27.296363636,24.002857143,25.203043478,25.838571429,24.5365,21.924090909,18.598,16.539047619,19.8615,22.175238095,23.171428571,24.077826087,23.475714286,27.24,31.110869565,32.941,30.36952381,30.258571429,34.2565,34.027826087,34.445,33.401904762,32.813636364,33.086818182,33.763636364,32.830454545,32.855714286,35.650454545,37.804347826,38.573809524,39.539,42.078095238,40.09,37.011363636,39.385,39.612380952,38.270869565,38.108636364,35.559047619,34.988181818,37.851428571,39.012272727,41.286,42.30173913,43.796111111,44.959545455,40.259090909,40.177142857,40.14,41.830952381,43.960454545,43.704545455,41.731052632,43.768636364,45.044,43.710454545,46.667368421,51.299090909,54.968571429,56.961363636,53.323913043,53.0975,56.630869565,52.611363636,49.226842105,37.979545455,30.931904762,29.774210526,36.572727273,36.537619048,38.308571429,36.510434783,37.001428571,36.638636364,26.322173913,24.9455,20.025714286,18.718095238,18.40475,17.062727273,19.5235,21.69825,20.7525,19.162173913,21.018333333,23.979545455,25.512727273,24.158571429,24.685909091,FR0000064156,Carpinienne
82.454761905,75.073809524,76.904347826,68.647222222,71.052272727,74.933333333,76.6625,79.815217391,82.826190476,80.079545455,72.093181818,65.044736842,63.384090909,65.9025,60.65,62.721052632,65.55,62.01,62.597727273,62.086956522,51.4175,54.839130435,57.522727273,57.544444444,57.013636364,53.655,52.49,51.471428571,49.975454545,53.64,47.25,42.905454545,44.356190476,43.164782609,45.484761905,41.8325,38.450454545,35.9305,34.634285714,37.7775,38.523809524,40.83047619,42.010434783,41.901428571,44.908181818,44.667826087,45.287,43.166190476,42.025714286,41.62,41.73173913,39.629,38.459047619,39.969545455,39.061818182,38.409545455,40.714545455,35.568571429,35.455454545,35.750869565,37.346666667,40.0055,40.146190476,40.247619048,39.369090909,40.133636364,39.397142857,38.699565217,37.855909091,37.925714286,37.324090909,38.755714286,39.447272727,39.3935,42.513913043,44.601666667,44.820454545,44.49,46.995238095,48.190434783,48.69,50.199545455,48.713181818,46.798421053,44.898636364,47.6195,53.836818182,56.852105263,54.698636364,52.585238095,53.317727273,50.586086957,48.893,48.702608696,50.150909091,52.655789474,49.243181818,46.55047619,47.605263158,46.962727273,45.464285714,42.711428571,33.55,35.068571429,34.223636364,29.410434783,31.459,28.263809524,27.201904762,27.118,26.211818182,29.5915,30.17975,31.006818182,32.138695652,31.926904762,31.358409091,30.553181818,31.316190476,33.196136364,FR0004161677,Carrefour
107.63333333,97.302380952,94.502173913,96.563888889,93.75,96.814285714,107.715,108.53478261,107.72857143,101.71363636,107.11363636,106.3,106.59545455,108.29,103.97727273,98.207894737,101.52272727,101.4625,94.686363636,90.739130435,85.4875,85.419565217,83.913636364,86.280555556,82.222727273,77.4425,81.66,86.285714286,87.602272727,86.625,79.352173913,73.563636364,68.807142857,63.85,67.30952381,68.7325,64.836363636,56.4625,55.505714286,61.6975,62.278571429,68.157142857,67.047826087,67.29047619,75.143181818,78.676086957,77.7625,75.828571429,76.530952381,77.585,78.963043478,76.5375,71.29047619,72.009090909,70.834090909,65.243181818,65.354545455,58.09047619,58.093181818,57.652173913,60.880952381,63.6,63.642857143,62.388095238,58.118181818,58.306818182,57.461904762,57.202173913,58.156818182,58.507142857,56.490909091,56.823809524,54.938636364,49.6495,54.804347826,60.563888889,60.813636364,58.222727273,62.792857143,65.395652174,65.357142857,65.477272727,69.8,69.692105263,68.984090909,67.2295,71.255909091,77.605263158,78.454090909,78.492857143,74.940909091,70.992173913,73.136,74.613913043,75.549545455,74.531578947,69.989090909,74.665714286,75.453157895,79.031363636,82.191904762,78.975714286,67.870869565,64.973809524,62.77,54.205652174,50.9255,48.082380952,51.547142857,50.426,49.276363636,47.34175,50.9295,49.638863636,47.031521739,50.676666667,53.822727273,54.743636364,56.604761905,60.036818182,FR0000072894,CAST
23.361904762,36.8895,56.603478261,44.650555556,42.550909091,40.073809524,38.6665,43.834782609,44.071428571,37.572727273,34.262272727,26.665789474,25.134545455,18.6575,13.19,10.962631579,14.030909091,12.2995,9.9836363636,7.3395652174,3.7495,2.1681818182,3.2809090909,3.1161111111,2.9586363636,2.3025,3.068,2.850952381,2.7340909091,1.724,1.5895652174,1.7233333333,1.2947619048,1.1156521739,1.4919047619,1.7135,1.5759090909,1.459,1.2628571429,1.4095,1.6538095238,1.6138095238,1.5895454545,1.730952381,1.9268181818,2.062173913,2.124,2.44,2.7552380952,2.8125,2.5286956522,2.153,1.8776190476,1.8018181818,1.5995454545,1.2340909091,1.1286363636,1.0242857143,1.2031818182,1.8582608696,1.9171428571,2.124,2.9476190476,2.78,3.0990909091,3.83,3.939047619,4.4556521739,4.4881818182,4.699047619,4.1881818182,4.0276190476,4.0122727273,3.511,3.73,3.8533333333,3.7063636364,3.3186363636,3.4528571429,3.2595652174,3.31,3.0059090909,2.5227272727,2.4763157895,2.765,2.481,2.3636363636,2.2842105263,2.0831818182,2.2019047619,2.4009090909,2.4669565217,2.6445,3.0104347826,2.96,2.9921052632,2.81,2.6438095238,2.2352631579,2.6609090909,2.690952381,2.4657142857,2.2734782609,2.2171428571,1.9328571429,1.4273913043,1.0855,0.9671428571,1.0442857143,1.1025,1.0304545455,1.245,1.3805,1.5527272727,1.5082608696,1.4157142857,1.3931818182,1.4366666667,1.2738095238,1.1686363636,FR0000064446,Catering
17.275238095,16.03047619,17.896818182,16.907058824,17.112727273,17.035714286,17.1545,17.909130435,18.94047619,19.278947368,21.003181818,22.688421053,22.497619048,27.225,27.876818182,28.359473684,30.335,33.7015,30.102727273,30.306521739,29.0125,27.135652174,31.080454545,30.424444444,30.537272727,29.6635,30.144,34.204761905,34.482727273,32.865,28.943913043,29.662727273,29.88,27.4,28.079047619,25.81,24.567272727,23.8265,23.193333333,23.467,23.903809524,24.6945,25.126086957,22.637142857,22.468181818,22.136521739,20.875,22.7375,22.543333333,21.887,20.085652174,20.0515,21.39952381,21.706818182,23.273636364,24.30047619,23.514545455,22.804285714,20.039090909,19.769565217,19.9385,21.093333333,20.749333333,20.208947368,19.1,18.853636364,18.796190476,21.486086957,23.523636364,23.774761905,22.674545455,22.684285714,24.017272727,26.378,26.281304348,26.241111111,26.824090909,25.951818182,25.747619048,27.846521739,26.999047619,27.136363636,29.339090909,28.578421053,32.498181818,39.512,38.311818182,40.340526316,49.450909091,51.010952381,51.139545455,50.843913043,53.309,55.062272727,60.337727273,54.995789474,47.177272727,46.73047619,47.765263158,51.216818182,61.393809524,67.956190476,66.724347826,69.713333333,72.522727273,56.833478261,45.009,44.478571429,47.578095238,52.8955,49.819545455,50.95,53.214,53.073636364,51.266521739,49.760952381,54.311363636,56.667142857,53.757619048,53.705,FR0000078339,ClCntrAlli
90.419047619,106.50714286,118.10909091,99.247058824,104.52272727,84.055,79.1475,65.210869565,72.702380952,74.884090909,59.875,46.295263158,53.565909091,62.61,49.931818182,45.313684211,53.813636364,51.6375,48.565909091,50.965652174,44.975,48.774782609,49.900454545,50.416666667,50.795454545,57.5275,60.475,59.435714286,57.027272727,56.3925,56.223913043,47.632272727,38.142857143,29.317391304,32.13,38.4815,37.751818182,35.904,34.861428571,29.193,32.626190476,40.908095238,39.850869565,39.732857143,39.68,45.720869565,45.343,45.03952381,45.373809524,48.944,53.691304348,53.0625,58.723809524,61.581818182,62.536363636,57.829545455,61.465909091,60.342857143,59.877272727,58.308695652,59.761904762,64.785,66.992857143,65.154761905,64.588636364,65.268181818,66.228571429,66.215217391,73.915909091,76.257142857,71.261363636,69.15952381,73.488636364,75.7925,76.580434783,75.152777778,69.559090909,66.422727273,64.45,63.982608696,68.678571429,67.479545455,66.406818182,66.013157895,69.263636364,72.1325,71.747272727,77.746842105,80.727727273,84.692380952,89.783636364,87.225652174,83.231,84.653913043,78.695454545,76.861578947,66.140909091,54.571904762,52.547894737,55.595454545,56.945238095,55.321904762,46.786086957,53.561428571,55.92,43.473478261,41.7,35.866190476,32.646190476,32.017,33.037727273,37.4115,43.7725,53.831818182,52.505652174,56.405238095,59.876818182,71.342380952,64.498095238,53.412272727,FR0010309096,Cegereal
47.122380952,55.177619048,62.906956522,53.740555556,47.137272727,38.865238095,34.6585,31.796956522,31.877619048,24.699090909,22.095,18.937894737,19.131363636,24.2645,19.945909091,22.102105263,27.216363636,26.461,24.383181818,26.101304348,21.7145,21.585217391,21.889090909,20.747222222,20.899545455,19.4655,20.046,19.941904762,17.124090909,15.867,14.396956522,11.986363636,11.019047619,9.4526086957,9.9319047619,10.385,10.109090909,7.552,7.6033333333,9.913,10.717619048,11.23952381,11.116521739,11.31952381,11.640909091,13.370434783,16.698,16.898095238,18.504761905,23.093,22.223043478,23.2365,21.998095238,23.264761905,26.489545455,24.257727273,23.095,22.002380952,23.702272727,24.287391304,28.005238095,31.403,32.052380952,33.216190476,29.811363636,29.131818182,29.405714286,29.15,30.655,32.223333333,30.882272727,33.654285714,34.562727273,34.9275,36.375652174,39.802777778,37.493181818,34.132727273,32.624285714,31.812173913,33.123809524,35.010454545,35.966818182,34.680526316,34.916818182,34.854,33.66,36.498421053,38.449090909,37.178095238,43.353181818,42.519130435,40.989,39.472173913,34.845454545,29.217368421,23.179545455,22.700952381,22.855789474,22.420454545,20.85,19.527142857,16.897391304,16.619047619,15.558636364,11.900869565,9.308,8.3557142857,8.1242857143,7.253,8.1436363636,10.3115,10.858,13.202272727,13.892173913,16.936666667,16.184545455,16.116666667,16.464761905,16.006818182,FR0004042232,CerepAlcer
4.679047619,12.587894737,18.191304348,13.698888889,15.06,15.014285714,14.3365,14.864782609,17.844761905,17.728636364,18.113636364,16.783684211,17.62,20.66,19.285909091,17.951052632,19.814545455,19.1375,17.944545455,18.19826087,12.79,14.540434783,18.122727273,16.776666667,17.563181818,18.731,19.0235,19.334761905,18.411818182,14.7655,13.26826087,12.828181818,11.645238095,8.502173913,8.76,9.4305,9.6418181818,8.8565,7.3295238095,8.2105,8.78,8.5333333333,7.7708695652,7.8533333333,8.3013636364,8.1104347826,8.1215,8.6,8.5895238095,9.3355,9.4969565217,9.7715,9.3528571429,9.7004545455,9.7113636364,9.3590909091,9.3845454545,9.4433333333,10.073181818,10.653913043,11.761428571,13.2905,13.055238095,12.198095238,9.7809090909,9.4440909091,10.402857143,9.6126086957,9.2927272727,9.3976190476,8.865,10.140952381,11.749090909,11.07,11.329565217,11.669444444,11.047272727,9.0127272727,8.0871428571,8.1117391304,7.5252380952,6.7081818182,7.4209090909,7.8836842105,8.5931818182,8.061,7.2359090909,7.8073684211,7.8813636364,7.4061904762,7.1395454545,6.7247826087,6.041,6.5330434783,5.8213636364,4.8310526316,3.8204545455,3.4933333333,3.5942105263,4.0172727273,4.209047619,3.9914285714,3.2308695652,3.1771428571,2.7659090909,2.1,2.024,2.2023809524,2.4033333333,2.1545,1.6281818182,1.794,1.9915,2.1045454545,2.117826087,2.3723809524,2.1168181818,2.1871428571,2.0176190476,1.8263636364,FR0010540997,CesarAlces
11.207142857,12.39,13.622608696,13.049444444,13.653636364,14.208571429,15.155,16.158695652,16.685238095,14.853181818,14.255909091,13.707894737,13.434090909,14.149,14.012272727,13.854736842,15.730909091,14.777368421,11.528571429,11.09826087,9.1685,8.2482608696,7.9522727273,6.9261111111,7.3940909091,7.923,8.4995,9.070952381,9.2445454545,7.919,6.9291304348,6.3840909091,5.1228571429,3.4439130435,3.8252380952,3.8545,3.0686363636,2.5935,2.410952381,2.903,3.3228571429,3.8923809524,3.9169565217,4.0019047619,3.8772727273,4.4826086957,5.1725,5.9676190476,6.7185714286,7.4235,7.4052173913,7.4865,8.0185714286,8.8840909091,9.1859090909,8.4972727273,9.9831818182,10.048095238,9.4186363636,9.9926086957,10.805238095,12.933,13.302857143,13.16047619,12.500454545,13.735,14.919047619,16.26173913,16.676818182,15.790952381,14.503636364,15.432857143,17.571363636,20.8725,22.354782609,24.884444444,27.776363636,25.07,26.566666667,26.504347826,24.59047619,24.611818182,29.252727273,31.878947368,30.885454545,31.455,30.246818182,31.220526316,32.968181818,34.443809524,38.425909091,35.725652174,41.4775,45.253043478,40.940454545,39.524736842,34.385,32.53047619,30.772631579,32.700909091,33.959047619,31.74047619,24.604782609,25.203333333,24.030454545,14.383043478,11.996,10.84952381,10.619047619,9.4787,8.8522272727,10.13955,11.89825,13.281363636,12.52173913,14.527380952,15.838863636,15.837954545,14.406904762,14.530681818,FR0000130692,Chargeurs
19.180952381,18.563333333,18.414782609,19.757777778,20.834090909,20.823809524,20.56,20.653478261,21.941428571,21.958636364,22.862272727,22.212631579,23.791363636,24.3585,26.063809524,27.788421053,27.57,27.266666667,25.617647059,24.887391304,22.0905,22.145217391,21.4545,21.726111111,23.395,24.28,25.8325,27.646190476,29.659090909,27.752,26.284782609,24.521428571,23.516666667,22.84173913,24.134285714,24.619,24.176363636,22.854736842,22.995714286,22.907894737,22.969047619,22.972380952,23.022608696,24.3985,24.947727273,26.23826087,25.467,24.73952381,26.051428571,26.926,26.781363636,27.295,27.06952381,27.191818182,27.357727273,26.035,26.379545455,26.802380952,26.540454545,29.062173913,32.553809524,33.3125,33.983809524,32.312857143,30.427619048,29.014090909,27.262857143,24.012173913,23.232272727,20.561428571,18.728636364,18.348571429,17.917272727,18.888,21.570434783,23.134444444,22.44,20.763636364,20.690952381,19.106956522,21.73047619,21.314545455,21.074090909,20.873157895,22.096818182,22.6525,23.56,26.553684211,26.335454545,24.071904762,22.990909091,22.007826087,22.5265,20.20173913,18.291363636,16.473684211,15.353181818,13.328095238,13.223157895,13.597272727,13.75,12.640952381,10.433478261,10.198571429,10.484090909,9.1991304348,7.6255,6.83,6.710952381,6.376,5.1295454545,4.723,4.5475,4.27,4.24,4.9947619048,4.825,6.5642857143,6.0347619048,5.8386363636,FR0000060907,Chausseria
59.407619048,56.951904762,56.915217391,60.670555556,64.225,62.714285714,62.83,67.030434783,62.911904762,59.827272727,57.356818182,51.408421053,49.020909091,48.2915,42.075454545,42.037894737,48.011818182,45.4535,40.851818182,40.380869565,29.659,29.049130435,32.684090909,34.756111111,35.092272727,36.396,43.2875,42.89952381,45.315454545,39.689,34.950434783,33.710909091,31.527619048,30.266956522,34.857619048,33.266,30.543181818,31.318,32.074285714,31.276,32.98952381,35.727142857,36.915217391,39.93047619,43.771363636,45.841304348,47.5945,47.33047619,51.57047619,52.62,52.582608696,54.395,51.434285714,51.688636364,51.545,47.418636364,48.728636364,49.046190476,49.062727273,48.364347826,49.377142857,51.9995,55.130952381,55.454761905,56.6,62.256818182,65.545238095,65.941304348,66.738636364,67.361904762,69.577272727,74.302380952,77.1,77.775,82.2,82.525,80.879545455,74.340909091,75.585714286,78.269565217,80.626190476,83.086363636,83.490909091,80.052631579,81.643181818,88.118,90.731363636,93.173684211,96.219090909,95.425238095,92.035909091,87.568695652,86.8795,91.770869565,87.820454545,87.942105263,77.933181818,73.994285714,69.125263158,70.145454545,76.087142857,72.635238095,65.187826087,71.117619048,66.644090909,46.147826087,39.401,38.350952381,39.323333333,40.887,41.110454545,47.547,52.686,55.535454545,54.56673913,61.992857143,65.564090909,69.273636364,69.454285714,70.05,FR0000054322,CiboxInter
96.476190476,96.154761905,96.32826087,98.429411765,104.26363636,112.44761905,112.68,113.28695652,113.78095238,113.05,114.00909091,116.33684211,117.29545455,117.365,118.56363636,117.64736842,118.40909091,117.56,120.64545455,124.25217391,120.27894737,120.35652174,120.91363636,120.18888889,120.85454545,120.73157895,121.285,122.62380952,129.04545455,128.07,128.15217391,124.98636364,125.37619048,120.93913043,121.76190476,121.9,117.92727273,110.255,104.27619048,111.43,115.5,123.0952381,124.34782609,124.36190476,126.69545455,128.19565217,129.895,131.84761905,138.42380952,150.125,150.57826087,149.625,148.79047619,149.00454545,150.02727273,148.71363636,148.44090909,153.73333333,172.60454545,173.16086957,182.4952381,186.695,185.65714286,186.63809524,186.32272727,179.15454545,164.14285714,161.06956522,159.46818182,160.93333333,160.50454545,156.87619048,160.9,167.945,186.93043478,188.86666667,185.32272727,181.29090909,182.6,189.62608696,205.76190476,213.57727273,244.38181818,260.77368421,281.72727273,314.6145,306.28818182,296.44578947,311.33545455,298.17380952,294.605,274.3826087,257.6365,257.81782609,236.56727273,237.02157895,226.44181818,204.60857143,197.08736842,188.58772727,181.51095238,166.14904762,137.60782609,128.50904762,117.67909091,105.82956522,115.816,104.67142857,93.071904762,79.252,82.751818182,109.1875,114.402,103.34045455,99.309565217,115.84857143,112.25954545,123.0247619,121.42761905,116.12227273,FR0000030611,CompMaroc
65.573809524,56.778571429,52.110869565,52.583333333,53.281818182,52.179047619,53.21,54.456521739,54.157142857,51.802272727,53.356818182,52.415789474,52.425,53.14,52.961363636,53.468421053,53.859090909,52.055,51.977272727,52.589130435,45.099,42.678695652,45.665909091,46.971111111,47.917727273,48.717,50.9475,51.012380952,51.527272727,50.206,49.136521739,48.007272727,47.226666667,46.917391304,49.231428571,51.2925,49.311818182,46.954,45.828095238,47.29,47.561428571,47.862857143,50.75,50.731904762,52.9,55.454347826,55.3475,55.64047619,55.197619048,56.4625,59.113043478,61.0875,62.392857143,63.736363636,64.993181818,66.047727273,68.022727273,70.166666667,68.070454545,67.815217391,70.321428571,75.3475,75.5,73.947619048,71.686363636,78.004545455,82.107142857,86.65,88.868181818,94.402380952,97.102272727,102.17380952,109.85909091,118.99,125.75217391,134.56111111,133.80909091,124.89545455,127.18571429,125.03043478,126.52380952,131.11363636,138.75,144.93684211,157.7,162.4815,155.29909091,162.82631579,171.92954545,172.21428571,171.03090909,146.94173913,136.3955,131.83565217,116.12818182,117.46263158,105.04863636,103.78428571,103.94368421,118.34045455,123.47952381,115.95809524,93.692608696,90.344285714,87.782272727,58.039565217,53.5395,60.331904762,62.378571429,59.630789474,55.725909091,65.63925,71.121,65.615,62.53173913,72.048571429,76.814545455,79.447727273,75.414285714,72.431363636,FR0000060824,FinMarjos
117.05714286,116.59047619,140.1826087,134.35,132.24090909,138.53333333,141.885,138.04347826,126.28095238,101.01818182,96.397727273,93,96.543181818,103.055,87.525,75.686842105,76.679545455,69.0125,68.425,65.004347826,44.146,34.766521739,40.562272727,45.463888889,46.448636364,47.7185,52.8375,48.996190476,41.234090909,35.2905,30.72173913,27.653181818,24.431904762,21.324347826,25.670952381,22.834,23.116363636,22.184,19.083333333,19.246,20.328571429,25.455238095,29.842173913,33.589047619,31.170454545,31.419130435,32.6315,31.973809524,32.875714286,34.107,34.433043478,35.1235,33.008095238,36.596363636,37.474090909,35.990454545,37.638636364,37.571904762,35.189090909,34.916521739,35.92952381,40.305,39.959047619,37.995714286,38.437272727,39.567272727,38.751904762,39.71826087,39.396363636,37.79952381,37.965454545,37.97047619,41.086363636,41.8,44.904782609,45.58,46.753636364,41.845,37.897142857,38.19,42.015238095,42.357727273,42.142727273,41.415263158,42.159090909,43.8205,42.398636364,44.768421053,48.623181818,51.056190476,53.683636364,50.483913043,48.148,46.67173913,43.232727273,43.001578947,34.510454545,32.13952381,32.659473684,33.917727273,34.23,32.888095238,28.172608696,29.22,27.675,18.414347826,15.7,12.764761905,12.161904762,11.846,10.024272727,10.6522,10.5882,10.116045455,9.8374347826,10.609285714,13.353181818,15.537727273,13.892142857,13.402954545,IL0010832298,CMTMediTec
46.356190476,51.09952381,57.439130435,57.630555556,62.547727273,61.683333333,60.135,57.908695652,59.502380952,57.825,55.034090909,56.160526316,58.902272727,58.345,54.672727273,57.2,62.013636364,62.0925,55.756818182,53.841304348,45.802631579,47.172608696,48.507272727,50.142777778,54.995454545,57.0275,56.8,58.035714286,60.186363636,58.2775,57.736956522,56.761363636,57.976190476,54.25,55.892857143,60.6775,57.229545455,56.2725,52.023809524,54.753684211,54.354761905,55.652380952,53.226086957,54.711904762,54.452272727,53.032608696,53.45,52.866666667,54.438095238,58.925,59.013043478,59.645,58.638095238,57.404545455,62.461363636,67.322727273,70.113636364,69.338095238,69.931818182,71.023913043,74.676190476,76.53,75.428571429,74.938095238,69.040909091,71.990909091,70.383333333,73.969565217,76.425,75.371428571,74.593181818,77.280952381,84.145454545,88.1825,97.191304348,95.266666667,98.886363636,96.359090909,103.91428571,104.33043478,112.30952381,111.14090909,108.87272727,107.28947368,117.62272727,128.16,125.40863636,132.72736842,127.445,126.7605,119.14818182,114.94086957,113.1955,111.73869565,101.14409091,88.631578947,78.588636364,67.565238095,70.979473684,78.110909091,78.090952381,74.777142857,71.175217391,76.192857143,72.798181818,61.092173913,50.8365,46.6755,51.602857143,56.5285,56.377272727,56.5085,60.437,64.955,73.945217391,74.59047619,76.124090909,75.895238095,74.795714286,70.908571429,FR0000120222,CNPAssur
34.548095238,29.775238095,27.653478261,31.565555556,33.227272727,35.90047619,35.293,36.710434783,33.326190476,35.402727273,36.896363636,39.674210526,38.415909091,36.7695,35.286363636,37.248421053,34.668636364,37.713,36.920454545,36.464347826,34.6615,34.406086957,35.406363636,35.567222222,34.626818182,34.8995,36.929,39.143333333,42.197272727,41.3405,36.986956522,36.31,36.251428571,35.00173913,36.024761905,34.9735,36.695,36.291,33.861904762,35.012,38.180952381,37.305238095,37.256521739,37.080952381,38.095909091,39.576956522,39.019,39.557142857,44.411428571,45.5835,45.864782609,49.1115,48.064285714,47.698181818,46.776818182,47.791363636,51.051818182,51.654761905,51.55,53.669565217,53.073809524,53.675,54.045238095,54.173809524,53.265909091,52.761363636,53.438095238,55.730434783,55.770454545,56.626190476,62.654545455,66.421428571,69.879545455,73.615,80.204347826,86.191666667,81.895454545,73.106818182,73.464285714,78.3,79.514285714,79.243181818,82.118181818,82.739473684,87.081818182,88.7795,83.219090909,91.297894737,96.282272727,95.193333333,96.065909091,89.436521739,89.7535,90.550869565,81.773181818,85.393684211,84.474545455,73.726666667,73.726315789,80.089090909,78.302857143,76.609047619,71.22826087,78.095238095,80.465,68.51,58.148,51.231904762,52.311428571,54.11875,45.657045455,52.755,62.48175,66.860909091,64.798478261,64.544761905,68.927727273,71.646818182,70.435238095,69.307272727,FR0000054629,Cofidur
51.919047619,46.871428571,47.133913043,46.065555556,49.642727273,50.805238095,72.253571429,66.969565217,59.004761905,53.786363636,55.434090909,53.713157895,58.104545455,56.675,60.352272727,62.102631579,66.438636364,65.18,66.315909091,66.088636364,64.6325,64.363043478,63.543181818,62.511111111,63.014285714,64.6625,71.1025,73.430952381,73.393181818,72.2425,71.015217391,70.627272727,68.233333333,68.008695652,67.195238095,66.93,67.572727273,66.9575,67.028571429,70.84,77.79047619,83.078571429,88.358695652,90.15952381,88.690909091,90,92.19,90.364285714,90.161904762,91.6475,93.219565217,94.8125,94.077777778,94.327272727,94.15,94.381818182,98.827272727,104.01428571,104.98181818,113.4173913,126.4952381,123.35,125.25714286,123.84761905,128.54545455,132.33181818,131.95238095,134.69130435,145.01818182,149.33333333,144.89090909,143.98095238,141.56818182,150.58,166.47391304,166.53888889,163.00909091,161.22272727,170.81428571,183.33478261,206.71904762,220.59545455,215.51363636,219.32631579,238.66363636,264.8905,291.05363636,294.64736842,346.33636364,345.24238095,339.26090909,324.91608696,322.65,316.50043478,307.12818182,303.92684211,261.10363636,220.69809524,224.07263158,235.31909091,233.7547619,218.64238095,198.38173913,198.68809524,188.26136364,146.13913043,141.926,131.06571429,140.56952381,133.3635,140.69045455,161.0015,166.4715,172.99863636,168.61478261,173.31095238,182.07545455,187.61238095,189.47,176.04318182,FR0000066177,CompLucette
79.730952381,78.780952381,77.397826087,77.45,84.475,88.804761905,95.69,96.293478261,96.657142857,96.443181818,96.279545455,98.631578947,100.16136364,102.81,105.28181818,107.54210526,120.77727273,117.795,108.25,100.12272727,98.26,98.576086957,90.065789474,79.497222222,85.254545455,80.010526316,82.475,83.5425,78.69047619,75.6075,77.030434783,84.563636364,83.402380952,73.404347826,73.6175,79.939473684,87.915909091,88.165,89.402380952,93.4,92.766666667,92.40952381,91.417391304,93.352380952,94.822727273,94.695652174,93.7,95.4625,94.35,94.79,101.91304348,103.27,100.34761905,97.647727273,101.88181818,101.225,101.51363636,104.8047619,104.29090909,101.79130435,105.70952381,107.645,109.0952381,107.25714286,104.97727273,104.5,108.53809524,113.74347826,116.51818182,115.51904762,116.24545455,108.26190476,111.85909091,124.495,130.36956522,126.21666667,135.15,137.90454545,124.77142857,120.56086957,125.06190476,122.95,119.89090909,115.77894737,121.07272727,115.3025,117.4,116.20684211,117.44909091,115.93952381,117.84363636,118.87318182,120.658,109.72565217,102.90136364,94.321578947,83.681818182,77.287142857,88.857894737,87.927727273,88.051904762,84.567619048,75.131304348,71.765238095,67.247727273,49.741304348,41.661,34.938095238,37.070952381,42.2075,42.59,42.791,43.2595,44.985,43.465909091,48.14952381,54.329090909,72.810952381,66.368095238,61.473636364,FR0000185506,CrAgAtVe
52.05952381,52.035714286,53.373913043,55.294444444,56.715909091,57.302380952,58.7025,59.6,59.128571429,58.743181818,59.545454545,66.126315789,75.802272727,68.2975,71.634090909,70.107894737,75.122727273,79.0725,80.125,73.984090909,69.635,77.230434783,77.081818182,75.613888889,74.588636364,73.2825,71.6625,73.807142857,73.881818182,73.7875,75.406521739,75.357142857,75.055,67.4,69.235714286,69.245,64.220454545,70.925,74.414285714,72.7825,73.042857143,74.354761905,71.934782609,75.719047619,75.938636364,71.711363636,71.213157895,71.180952381,71.523809524,71.96,71.863043478,72.31,73.733333333,74.704545455,75.65,76.256818182,77.306818182,78.25952381,81.202272727,87.365217391,88.819047619,86.2725,87.416666667,88.452380952,87.475,83.918181818,83.714285714,82.052173913,82.261363636,82.288095238,80.420454545,78.607142857,84.713636364,87.3425,90.47826087,90.419444444,89.134090909,84.352272727,82.619047619,84.936956522,83.964285714,83.295454545,81.368181818,81.668421053,84.818181818,86.6915,85.444090909,90.465789474,90.687272727,87.70952381,90.683636364,91.423043478,91.5805,87.015652174,83.063181818,75.844210526,64.843181818,60.816190476,60.658421053,60.072857143,60.238571429,51.23952381,42.618695652,43.102380952,42.291818182,33.209565217,31.402,26.53047619,26.933333333,26.238,27.21047619,31.4675,37.5175,34.499545455,31.286956522,35.452380952,39.661818182,51.392857143,46.332857143,45.207619048,FR0010461053,CrAgLang
47.256190476,46.326190476,46.256086957,46.744444444,47.266363636,46.985238095,46.019,46.683913043,47.147619048,50.705,54.727272727,55.85,59.570454545,61.14,61.231818182,61.231578947,63.05,71.8325,77.777272727,65.864705882,57.615789474,57.102272727,57.1275,53.897058824,57.168181818,55.831578947,59.5825,58.84047619,59.397727273,54.3675,50.485714286,49.659545455,49.348571429,45.615454545,47.338333333,49.631052632,48.252857143,45.782631579,42.205,42.323684211,47.922857143,44.332380952,44.373913043,46.04047619,48.983181818,50.806521739,50.415,48.272631579,51.178571429,52.3875,51.367391304,51.6825,52.05,51.484090909,51.795238095,54.1,55.145238095,59.995238095,56.829545455,55.034782609,58.242857143,61.605,60.754761905,59.85,61.630952381,61.95,59.247619048,64.77173913,64.122727273,62.880952381,61.65,60.64047619,61.613636364,67.32,74.047826087,67.944444444,69.372727273,66.747727273,67.0325,66.925,67.94047619,66.786363636,63.936363636,61.765789474,62.64047619,62.72,63.220909091,65.275789474,67.064285714,65.839047619,64.715454545,65.578421053,65.578823529,60.023333333,52.937272727,48.914444444,46.255909091,44.12,45.488421053,46.770909091,50.556666667,44.059047619,39.299565217,40.18,41.019090909,34.467391304,29.5465,24.647619048,25.60952381,24.6705,23.354090909,29.745,31.3845,29.835238095,27.950454545,33.202380952,37.266363636,45.038636364,43.2775,41.425882353,FR0000045551,CrAgMorb
51.223809524,50.05952381,50.702173913,52.761111111,52.663636364,51.761904762,50.65,50.930434783,50.578571429,50.984090909,51.059090909,49.774736842,51.294090909,50.489,52.277272727,55.997368421,62.320454545,71.54,71.995454545,61.5475,59.344736842,62.758695652,65.7125,64.516666667,65.115909091,59.8725,66.535,63.807142857,62.55,62.555263158,61.684782609,60.133333333,60.59047619,60.278571429,62.885714286,62.178947368,57.7075,53.075,57.797619048,58.294736842,58.1875,54.7825,57.545652174,69.91,70.838636364,69.65,70.095,67.019047619,67.276190476,67.8825,69.084782609,68.81,70.092857143,68.531818182,68.136363636,69.890909091,71.559090909,75.25952381,72.054761905,71.254347826,73.202380952,76.625,75.319047619,78.530952381,79.659090909,76.704545455,76.804761905,82.036956522,79.075,84.602380952,82.063636364,80.261904762,82.165909091,86.87,94.191304348,91.227777778,91.690909091,88.411363636,87.792857143,89.763043478,85.169047619,86.997727273,88.497727273,88.084210526,91.361363636,95.193,95.475,96.267368421,96.121363636,88.381428571,84.26,80.871304348,78.746,78.298695652,79.961363636,76.497368421,71.226818182,60.863809524,59.404210526,57.83,61.675238095,50.276190476,38.343043478,39.612380952,40.319545455,32.29,28.63,24.467619048,27.094285714,25.91,23.680909091,26.3615,30.3705,26.578181818,25.51,27.471904762,31.663636364,44.07,41.320952381,41.224545455,FR0000185514,CrAgNord
37.507142857,36.502380952,36.016956522,36.044444444,39.805454545,47.567142857,52.3305,53.136521739,55.913333333,57.421818182,55.576363636,55.431578947,57.423636364,62.226,64.737727273,63.644210526,73.356818182,74.0925,66.454545455,65.684090909,64.8225,65.310869565,65.436363636,64.255555556,71.663636364,69.9225,70.4275,71.716666667,69.379545455,82.03,83.902173913,87.827272727,91.166666667,89.354347826,95.604761905,96.0925,93.804545455,89.91,91.847619048,96.47,99.747619048,101.7,100.81956522,102.44285714,104.15909091,101.95217391,102.885,102.12857143,105.59761905,117.24,122.87826087,114.775,109.67619048,111.56363636,111.9,111.85454545,110.66818182,106.98571429,108.86818182,103.23043478,102.93571429,103.35,99.628571429,93.704761905,92.525,96.345454545,93.19047619,89.765217391,89.972727273,90.985714286,88.652272727,88.907142857,88.493181818,94.7175,96.952173913,97.947222222,100.88181818,100.31136364,102,97.965217391,100.5452381,96.959090909,93.929545455,97.107894737,99.829545455,98.8865,97.827272727,94.683157895,95.459545455,95.974285714,96.505454545,91.999565217,88.457,91.271304348,84.62,77.048421053,69.633636364,68.847619048,65.561578947,63.691818182,71.885714286,67.89952381,54.628695652,62.09047619,60.918636364,52.96173913,51.3745,44.035238095,40.848571429,39.3825,38.169090909,38.54,44.1185,50.563181818,48.585217391,52.491904762,55.788181818,60.943333333,56.727142857,58.177727273,FR0000045346,CrAgSrh
61.907142857,61.69047619,64.063043478,64.980555556,67.640909091,67.464285714,69.765,70.27173913,70.766666667,77.504545455,79.35,79.810526316,76.345454545,76.85,81.434090909,82.555263158,85.879545455,104.72105263,108.05714286,95.345238095,100.1425,99.565217391,96.213636364,89.2,93.222727273,84.705,91.2375,87.371428571,85.845454545,87.695,79.336956522,85.579545455,86.65952381,83.134782609,80.10952381,79.1,73.945454545,68.0675,63.192857143,66.4075,73.776190476,70.771428571,69.167391304,73.84047619,88.697727273,89.993478261,85.247368421,82.225,83.5825,83.9975,86.984782609,94.725,99.342857143,97.918181818,101.08181818,104.60454545,105.77272727,116.87619048,119.26818182,112.90869565,117.56666667,121.23,125.67142857,130.6952381,132.25909091,127.83181818,128.97,136.89130435,143.15909091,140.04285714,139.85454545,140.02380952,143.83181818,161.185,179.42173913,170.58888889,177.25,179.14090909,173.355,172.97826087,180.38571429,177.01818182,177.29090909,167.88947368,167.1,169.035,171.09238095,173.55833333,180.64428571,174.7047619,174.2,166.77826087,166.34368421,169.08956522,169.15714286,164.12105263,146.28571429,123.957,124.46421053,111.09181818,117.77666667,102.30428571,80.793181818,80.685238095,80.291818182,69.394347826,60.2525,49.405714286,52.516666667,56.0265,55.171818182,62.336,74.299,68.488181818,63.836956522,76.09047619,85.797272727,111.62954545,109.36904762,101.478,FR0000045544,CAToulouse
79.34047619,79.738095238,83.506521739,85.732352941,87.640909091,89.076190476,90.65,90.609090909,90.588095238,89.963636364,89.671428571,89.842105263,89.490909091,90.005,92.522727273,92.652777778,93.554545455,99.1275,98.4,89.210869565,80.0025,82.008695652,86.031818182,80.122222222,85.575,80.2175,84.6525,89.147619048,86.420454545,87.42,87.160869565,85.702272727,85.104761905,84.934782609,83.664285714,81.471052632,79.097727273,77.96,78.830952381,79.72,79.10952381,86.202380952,85.082608696,87.95,88.754545455,89.02173913,88.445,85.985,83.492857143,84.035,86.695652174,88.86,89.545238095,89.311363636,89.525,89.543181818,92.370454545,92.671428571,95.497619048,93.654347826,96.1,96.6175,96.621428571,94.952380952,91.695454545,89.956818182,93.645238095,99.563043478,98.547727273,96.161904762,93.963636364,95.795238095,98.470454545,108.485,115.62173913,109.5,107.51818182,112.11363636,118.77142857,122.90454545,115.16190476,110.56363636,110.32727273,108.38947368,108.16818182,108.479,107.55272727,110.47105263,116.74545455,118.523,118.61909091,116.72272727,116.067,112.42904762,114.48863636,115.41666667,111.885,96.897619048,84.649473684,79.731818182,74.751904762,58.252857143,52.536956522,50.884285714,52.467272727,46.495652174,40.305263158,36.824761905,36.422380952,36.6045,33.654090909,36.734,43.027,42.533181818,42.847727273,45.8615,50.388636364,56.854090909,54.810952381,56.026190476,FR0000045304,CrAgtour
67.326190476,64.504761905,66.930434783,69.819444444,72.470454545,77.30952381,84,91.115217391,92.085714286,89.559090909,91.813636364,87.857894737,89.777272727,92.9725,102.70909091,103.62631579,105.79545455,106.92,101.4047619,94.736956522,86.0775,90.032608696,98.272727273,92.838888889,85.440909091,82.01,83.4175,82.676190476,79.426190476,88.375,85.180434783,80.026190476,73.769047619,79.013043478,82.183333333,76.039473684,71.118181818,72.2125,68.192857143,69.8725,72.252380952,69.873809524,67.797826087,69.580952381,75.604545455,77.456521739,75.65,75.0475,75.366666667,74.7525,76.330434783,78.4025,76.504761905,76.018181818,78.111363636,82.561363636,80.786363636,86.407142857,87.802272727,87.454347826,90.235714286,91.195,89.478571429,89.95952381,90.681818182,87.831818182,89,93.352173913,89.781818182,90.630952381,88.497727273,87.197619048,87.243181818,92.725,97.952173913,94.763888889,94.586363636,90.463636364,89.545238095,90.281818182,90.497619048,89.820454545,89.186363636,88.163157895,88.527272727,90.2515,93.250454545,99.786315789,101.26272727,97.930952381,99.051363636,98.66173913,99.4005,98.635652174,95.467272727,91.447894737,80.630454545,68.33,68.456315789,69.075454545,68.951904762,61.522857143,53.716086957,52.7895,51.99,41.466086957,31.644,25.272857143,26.23,29.107,30.752272727,35.467,38.1985,37.729545455,36.553043478,38.15952381,44.071818182,58.838095238,55.706,52.709047619,FR0000045072,CredAgr
12.517142857,18.22,23.673913043,24.078888889,31.745454545,30.738095238,29.428,29.397391304,30.063809524,28.389090909,27.265454545,27.392631579,29.231818182,27.589,25.149545455,22.044736842,21.42,17.8105,17.666363636,15.223478261,13.7825,12.731304348,14.160909091,19.852222222,22.612727273,23.439,25.385,24.817619048,26.822272727,24.9255,25.03,21.042272727,13.279047619,9.8334782609,13.838571429,13.506,12.169090909,10.4875,8.6328571429,8.8425,10.848571429,13.954285714,14.133043478,18.255714286,17.618181818,14.992608696,16.4905,15.573333333,18.535238095,18.4125,18.302608696,18.723,17.733809524,18.645909091,18.749090909,17.806818182,17.748636364,17.419047619,18.305454545,17.955652174,21.045714286,23.786,26.002857143,23.572857143,22.588636364,23.486818182,24.322857143,25.740434783,26.185454545,27.796190476,27.411818182,26.807142857,29.723636364,29.7795,32.049130435,34.554444444,34.969090909,33.583636364,36.500952381,35.98173913,34.36952381,32.296363636,32.875,31.419473684,32.793636364,36.165,34.659545455,33.523157895,38.804545455,43.255238095,44.394090909,36.784782609,34.393,34.255652174,28.234545455,27.872631579,22.717727273,19.083809524,17.906842105,19.425,20.796666667,18.745714286,16.022173913,17.43,17.367272727,11.477826087,9.6995,8.9776190476,8.9504761905,8.3345,7.8972727273,8.336,11.066,13.374090909,12.57173913,13.746666667,16.588181818,18.856190476,16.586666667,17.831363636,FR0000050395,CrossWood
10.22,13.3905,22.776521739,19.365882353,21.805454545,23.06952381,23.744,24.067391304,25.854761905,18.96,11.109545455,7.7973684211,6.2372727273,4.9865,4.0922727273,3.8994736842,3.9145454545,3.1775,2.4809090909,2.5926086957,1.4045,1.2939130435,2.3863636364,2.9444444444,3.8654545455,3.6465,3.8395,3.9376190476,3.1963636364,1.702,1.5952173913,1.2813636364,0.919047619,0.9639130435,1.3738095238,1.5055,1.3336363636,1.4215,1.2033333333,1.1784210526,1.3023809524,1.4580952381,1.5460869565,1.5114285714,1.66,1.647826087,2.3345,3.1552380952,3.2776190476,4.038,4.0382608696,4.197,3.5628571429,3.0909090909,3.0268181818,2.59,2.7322727273,3.0828571429,3.4568181818,3.612173913,4.2823809524,5.0405,4.880952381,4.5752380952,4.4063636364,4.8981818182,4.9895238095,4.9530434783,5.3004545455,5.0252380952,4.9995454545,4.9023809524,5.3454545455,5.498,5.2008695652,5.0944444444,4.675,4.0986363636,3.240952381,3.2065217391,3.4614285714,3.6640909091,3.7586363636,4.0689473684,4.1513636364,3.9215,3.7577272727,3.8710526316,3.8031818182,3.769047619,3.5740909091,3.5552173913,3.7245,2.8339130435,2.1827272727,2.0573684211,1.4490909091,1.2676190476,1.1105263158,1.0763636364,1.0871428571,0.9580952381,0.7926086957,0.8580952381,0.6786363636,0.4382608696,0.4695,0.4247619048,0.41,0.4252631579,0.3719047619,0.5285,0.6847368421,0.6257142857,0.6686956522,0.9271428571,1.0086363636,1.0471428571,1.1547619048,1.2840909091,FR0000120644,Danone
28.876190476,27.021428571,26.365652174,30.362777778,32.703181818,33.568571429,36.2755,39.093478261,39.02952381,38.835454545,40.548181818,38.594210526,36.81,36.6255,35.312727273,35.053157895,36.608181818,38.5805,38.497272727,36.772608696,36.019,33.92173913,32.63,32.557777778,33.161818182,32.814,33.652,35.096190476,36.766363636,35.1255,32.061304348,31.680909091,31.208095238,31.159565217,32.997619048,32.0395,31.052272727,28.1795,28.154285714,31.251,29.900952381,30.07,29.912608696,30.787619048,32.708181818,32.895652174,32.282,32.116666667,33.209047619,34.276,33.923913043,34.895,34.975238095,35.978636364,34.685454545,33.110909091,32.438636364,32.427619048,33.773181818,33.610869565,34.681428571,36.295,37.740952381,37.158095238,37.180909091,37.065,40.195714286,42.103043478,45.621363636,43.119047619,42.440909091,44.429047619,43.902727273,46.264,49.189130435,49.792222222,47.960454545,46.570909091,49.797619048,52.697826087,54.416666667,56.752272727,58.772727273,58.428947368,57.834090909,60.8125,59.7,61.080526316,59.111818182,57.919047619,58.093181818,53.917391304,56.0055,56.452173913,59.257727273,59.964210526,57.697727273,53.104285714,54.193684211,57.109090909,55.50047619,51.333809524,44.513913043,48.247142857,48.572272727,44.503913043,43.5665,43.451904762,42.954761905,38.3545,35.9575,36.9895,38.24075,34.483636364,36.08673913,36.999761905,40.189090909,41.177727273,41.463571429,41.672272727,FR0000121725,DassauA
198.98571429,201.21428571,190.83043478,173.85555556,183.78181818,182.06666667,183.74,193.94090909,199.83333333,198.99090909,205.41363636,211.92105263,214.34090909,214.445,245.80454545,248.07894737,276.74090909,298.18,290.56818182,300.12608696,274.26,279.96521739,314.46818182,309.55555556,317.15,301.425,324.605,363.97142857,387.53636364,364.89,351.87826087,352.74090909,329.8047619,310.1173913,303.1047619,284.82,269.9,240.3,222.565,224.485,242.76190476,267.47619048,268.89565217,271.74285714,283.65909091,295.96086957,326.185,318.66666667,340.10952381,375.875,399.17391304,412.79,394.66666667,409.15,424.88636364,421.7,418.55,422.81904762,428.05909091,435.16521739,462.36666667,517.375,526.9047619,501.57619048,503.93181818,543.45454545,544.23809524,554.58695652,546.75,566.4047619,555.56818182,571.16666667,592.34090909,612.475,671.60869565,673.44444444,616.97727273,588.15909091,593.85714286,583.36956522,614.16666667,634.52272727,632.15909091,643.86842105,689.95454545,687.0995,648.43545455,677.63263158,714.59681818,755.10285714,802.70681818,785.84565217,781.1615,746.3573913,714.59863636,634.54736842,568.54227273,562.63285714,543.68684211,534.73954545,554.162,583.38190476,542.87782609,531.1415,545.10952381,434.04304348,422.3025,409.99238095,399.83380952,371.4415,323.43409091,320.8425,343.299,392.35636364,385.27521739,414.12714286,487.56545455,487.27333333,509.33904762,513.42681818,FR0000130650,DassauS
63.138095238,92.816666667,103.79565217,79.541666667,78.854545455,91.038095238,100.2575,89.506521739,94.264285714,83.061363636,84.731818182,79.7,71.15,61.7575,53.109090909,50.246315789,55.356818182,50.264,41.863181818,46.795652174,36.964,40.19,50.674545455,54.233333333,54.886363636,51.1825,55.1325,52.055238095,46.826363636,41.883,38.100869565,31.96,25.972857143,19.67173913,25.23952381,23.235,22.580909091,21.6515,21.746666667,22.984,27.174761905,30.081428571,30.193913043,30.438571429,33.297272727,35.163913043,36.1095,36.337619048,36.803333333,36.0535,33.027826087,34.273,34.702380952,37.13,36.685909091,35.806818182,36.780454545,39.75952381,39.200909091,37.873913043,37.064285714,35.981,35.410952381,35.276190476,37.595909091,39.202727273,41.121428571,39.974347826,41.159090909,42.725238095,44.870909091,47.511904762,48.624090909,47.2445,46.479565217,45.556111111,42.384090909,40.535,38.803333333,41.057391304,43.448571429,43.836363636,42.624090909,40.576315789,40.648181818,41.0255,39.290909091,41.044210526,43.245454545,44.92047619,45.641363636,43.331304348,44.28,46.754347826,39.833636364,39.451052632,36.13,36.851428571,36.221052632,37.544090909,40.450952381,40.987619048,39.217391304,41.293333333,39.427272727,32.95,30.226,30.113333333,30.745238095,29.0355,27.777045455,29.59525,31.09075,32.212045455,31.100652174,35.194285714,37.695227273,38.709772727,38.891190476,38.733636364,FR0000032195,Delachaux
5.9244444444,6.0494444444,6.271875,6.2907142857,7.004,7.0614285714,7.8063157895,8.1673913043,7.9247619048,7.9863636364,9.3168181818,9.6484210526,12.060909091,15.918,15.178181818,15.247368421,19.114545455,19.4805,19.03,17.437826087,14.894,11.866521739,11.552727273,13.381666667,15.168181818,16.2555,16.4975,16.735238095,16.863636364,16.155,14.092608696,13.839545455,10.91952381,10.360434783,10.428095238,10.6525,10.470909091,9.9565,8.9171428571,10.1335,10.55952381,11.914761905,13.796956522,15.15952381,14.508636364,13.853043478,14.8905,14.674761905,15.99,16.8275,18.993913043,18.688,18.817142857,19.144090909,20.686363636,19.955,20.787272727,21.925714286,20.509090909,19.412608696,20.025714286,22.202,22.46,22.598095238,23.376363636,24.368181818,25.408571429,26.797391304,29.190909091,33.475238095,33.485454545,34.983809524,37.479090909,39.07,38.903478261,39.765555556,45.262727273,45.016363636,45.017142857,43.840869565,46.104761905,50.196363636,51.220454545,51.121052632,57.570454545,63.0625,66.366818182,70.775263158,66.709090909,69.021428571,71.930454545,61.645652174,62.279,67.524347826,70.088181818,68.208947368,54.515,50.00952381,52.651578947,55.873181818,63.394761905,64.572380952,63.247826087,69.943333333,63.167272727,47.044347826,49.2545,46.804285714,41.314761905,42.6455,39.784545455,41.336,43.9205,46.062272727,46.066956522,48.737619048,47.805,49.711428571,44.785714286,40.941363636,FR0000054132,Delfingen
47.097142857,42.634761905,39.695652174,37.497647059,35.693181818,35.055714286,33.152,32.735217391,32.464761905,28.15,23.630454545,22.936842105,25.026363636,23.4775,20.367727273,21.376842105,18.211818182,15.9745,18.857727273,18.887391304,16.5565,12.12826087,12.605909091,11.392222222,12.282272727,13.4985,15.214,15.248095238,15.521818182,15.223,14.387826087,14.745454545,14.293809524,14.422608696,17.930952381,20.031,20.142272727,17.893,15.369047619,18.380526316,19.732857143,19.752857143,17.73,17.777142857,18.319545455,17.627826087,16.911,17.262857143,17.615238095,17.1595,16.293913043,16.2305,15.943333333,15.342727273,15.842727273,15.793181818,14.223636364,15.631428571,14.991363636,13.654347826,13.409047619,13.8405,13.870952381,14.274761905,14.064090909,13.353636364,13.133333333,13.106956522,13.751363636,14.28952381,14.195,13.648095238,14.499090909,14.8,14.826086957,17.002222222,17.923636364,17.719090909,17.217619048,16.87173913,16.741904762,17.072727273,17.702272727,17.604736842,17.847272727,18.007,17.010909091,16.976842105,16.183636364,16.328095238,15.838095238,14.243913043,15.56,14.51173913,15.579545455,16.885263158,15.810454545,16.296842105,17.792777778,18.396363636,18.641428571,18.757,17.22,16.75952381,14.713636364,14.854545455,11.819,11.29,11.451578947,11.275,7.6895454545,8.2925,9.184,8.5859090909,8.5126086957,8.8414285714,9.3568181818,9.4105,8.9726315789,7.3352631579,FR0004152502,DeltaP
20.236666667,19.945714286,18.206086957,19.523529412,19.96,19.1335,18.577222222,18.79875,20.747,19.882727273,19.1795,17.873684211,19.355238095,19.487777778,19.6545,20.2,20.288636364,19.391052632,19.175294118,18.552727273,17.01,16.357391304,17.02,14.808888889,15.307272727,14.5345,14.919,14.93952381,13.450909091,15.2025,15.397391304,15.789047619,14.766666667,14.054782609,14.063333333,13.934210526,13.608095238,12.7735,12.216666667,13.4275,13.949047619,13.768095238,13.762173913,13.563125,13.474545455,14.202173913,14.765555556,15.1405,15.867222222,15.735882353,17.317272727,18.067222222,17.666842105,16.860454545,16.602631579,18.127222222,17.278095238,18.7025,19.479,22.140434783,23.332,25.471,24.63,26.232380952,27.146818182,26.626818182,24.957,25.555652174,26.675909091,28.755238095,28.832727273,29.300952381,30.982727273,36.8175,39.906956522,39.49,40.315454545,36.786818182,36.762857143,38.833478261,38.183333333,39.607272727,40.230454545,40.025789474,40.561818182,41.035,40.758181818,43.104210526,42.643636364,44.937619048,46.678181818,49.245217391,50.0705,53.883478261,52.627272727,47.810526316,43.445909091,44.567619048,41.763684211,39.818181818,39.804285714,39.534761905,36.43173913,37.217619048,38.373181818,33.415217391,30.775,26.48,26.971904762,23.9755,18.048636364,16.2165,16.2215,17.5155,18.583913043,20.72,20.320454545,19.738181818,19.55,20.174736842,FR0000053381,Derichebg
85.933333333,139.76190476,217.10434783,141.67777778,132.47727273,119.14761905,101.92,92.626086957,114.21904762,95.102272727,79.411904762,61.805263158,57.506818182,70.455,52.451363636,49.852105263,52.014090909,38.9095,24.708636364,20.422608696,15.81,20.180434783,19.740454545,18.407222222,17.93,19.4255,23.1555,22.93047619,17.694545455,12.281,11.006956522,9.6472727273,5.4985714286,3.84,6.7366666667,5.8745,4.9531818182,4.104,3.5819047619,3.8715,4.4857142857,5.0842857143,5.0160869565,5.0214285714,6.8663636364,6.8169565217,9.12,8.5747619048,9.7442857143,11.071,10.669565217,10.385,10.448095238,10.840454545,11.404545455,11.355909091,11.265,12.117619048,13.026818182,12.543478261,14.44952381,16.55,17.121904762,16.796190476,16.697727273,16.99,16.923809524,18.779565217,21.036363636,20.538571429,20.587272727,20.879047619,22.355454545,24.0945,25.695217391,27.424444444,27.531363636,25.24,27.451428571,26.619130435,27.918095238,26.935,26.956818182,27.3,30.41,33.185,32.271363636,34.268947368,34.676818182,32.265714286,32.617272727,31.137826087,30.508,30.452173913,27.060909091,26.058421053,20.015454545,20.271428571,19.802631579,20.851818182,23.688571429,23.007619048,20.95826087,20.88047619,19.706363636,15.136956522,12.571,9.9538095238,10.45047619,9.9975,8.7877272727,11.057,12.5405,13.071818182,13.071304348,15.128095238,17.299090909,19.158095238,19.697619048,18.419090909,BE0003796134,Dexia
14.497619048,14.268095238,14.129565217,14.424444444,14.426363636,15.241904762,15.819,15.93,15.861904762,17.028181818,18.121363636,18.884736842,18.369545455,17.9275,17.463181818,16.946315789,17.934090909,17.951,18.390454545,17.320869565,15.837,17.152173913,17.090454545,15.407222222,16.127272727,16.715,17.0135,17.704285714,17.985,15.522,13.79826087,13.345,11.525714286,9.8843478261,10.982380952,11.824,11.065,9.5275,8.55,9.728,10.874285714,11.44952381,11.37,11.89952381,12.385909091,13.328695652,13.3105,13.212380952,14.246666667,14.591,14.356086957,14.2055,13.491428571,13.876363636,13.551818182,13.87,14.815454545,15.586666667,16.106363636,16.79,17.253809524,17.645,17.971428571,18.266666667,17.899090909,18.028181818,18.387142857,18.323043478,18.122272727,18.305238095,18.372272727,19.036190476,19.806363636,20.6775,21.055217391,21.16,20.881818182,18.305,18.665714286,19.59826087,19.868571429,20.98,21.328636364,20.718947368,21.994090909,22.9535,21.788181818,23.216842105,24.2,23.746190476,23.089545455,20.05173913,21.0175,22.183913043,18.563636364,17.548421053,16.668636364,16.062380952,16.333684211,17.997272727,16.486190476,13.182380952,9.0565217391,9.0771428571,10.009090909,5.5582608696,4.229,3.1419047619,2.9661428571,2.20285,2.0538181818,3.32435,4.3822,5.5789545455,5.3956956522,6.144047619,6.0385454545,6.3131363636,5.4005238095,4.712,FR0000063224,DiagMedS
27.110952381,25.67,24.456086957,24.186666667,25.472727273,27.657619048,28.258,29.700434783,28.552380952,26.609545455,26.843181818,29.858421053,29.396363636,27.5845,26.785454545,27.114736842,26.990454545,25.5925,27.277272727,25.98047619,22.607,22.44,23.433636364,25.574444444,27.082857143,28.208,29.743,28.64952381,28.469047619,28.532,28.657826087,29.337272727,26.131904762,20.455238095,23.655263158,22.376,23.031818182,23.0135,21.290952381,21.961,21.30047619,21.466666667,21.818695652,20.897142857,19.985,18.330869565,18.3365,18.83952381,19.09047619,19.4715,19.465217391,18.1545,17.245238095,16.771363636,16.197272727,15.015909091,14.710909091,12.976190476,13.813636364,16.533913043,17.66,18.4455,17.9,16.74,16.408636364,15.746818182,15.996666667,17.957826087,17.065909091,16.609047619,15.542272727,15.426190476,17.005454545,16.1925,15.039565217,15.461666667,14.837142857,13.284285714,13.534761905,12.455217391,12.571428571,12.64,13.309090909,12.282105263,12.839545455,14.3375,13.347727273,13.516315789,14.688636364,16.07047619,16.390454545,15.083913043,15.062,14.886086957,13.952727273,13.196842105,9.9190909091,8.1895238095,7.4047368421,8.3377272727,8.5685714286,8.9335,7.775,8.170952381,7.9295238095,6.5834782609,5.946,5.6347619048,5.9975,5.3685,4.3195454545,5.3655,6.237,6.9472727273,7.122173913,7.6114285714,8.0477272727,8.1019047619,8.0333333333,7.9214285714,NL0000235190,EADS
21.205714286,20.187619048,19.824782609,20.609444444,21.965,22.82047619,18.924,17.663478261,18.440952381,21.221818182,23.663636364,22.413157895,22.959090909,22.582,21.425454545,20.288947368,21.92,22.9925,22.031363636,20.643913043,14.4065,12.113478261,13.677272727,13.673333333,13.841363636,13.429,16.03,16.064761905,17.030454545,16.0105,15.753913043,15.090454545,12.371904762,10.729130435,11.80952381,11.222,10.221818182,8.8255,7.6795238095,7.743,8.41,10.412857143,12.242608696,14.264761905,14.832272727,15.322173913,17.93,18.96,18.453333333,17.5625,17.816956522,19.628,20.084285714,21.018181818,21.942272727,21.38,21.994090909,22.289047619,23.467727273,22.179130435,22.572857143,23.6495,22.973809524,22.953809524,22.645,24.298636364,26.711428571,27.309130435,28.251818182,28.87952381,29.975,32.515714286,31.497727273,31.8935,33.038695652,32.413333333,29.017272727,23.501363636,21.291428571,23.078695652,22.823333333,21.190454545,22.154545455,24.326315789,25.237272727,25.38,22.754090909,23.748421053,23.315454545,23.554761905,23.638181818,21.224782609,20.852,23.164782609,22.254090909,22.073157895,18.558181818,17.366190476,16.037368421,15.305,15.918095238,13.652380952,12.065652174,14.333809524,14.615454545,11.21826087,12.2695,11.741428571,13.133809524,13.07425,9.8649090909,9.9473,11.429,11.482954545,12.116521739,13.760238095,15.1225,14.2725,12.983809524,12.737727273,FR0000078859,Ebiskuss
81.073809524,97.795238095,161.00869565,164.51111111,203.8,221.24285714,286.565,326.66521739,455.46190476,588.68181818,645.38636364,544.86842105,629.34090909,572.9,369.15,244.51052632,222.54545455,123.6,102.35454545,105.85217391,65.335,64.154347826,73.825,78.022222222,94.1,91.6275,87.8725,72.788095238,67.175,46.823,36.18173913,28.435,15.550952381,11.092608696,11.113809524,15.4555,16.163636364,17.5045,15.081904762,16.6675,29.353333333,37.445238095,37.496086957,37.91047619,43.056818182,42.215652174,40.643,41.147142857,50.432857143,51.5575,46.76173913,46.999,44.966666667,42.934090909,41.030454545,32.125909091,29.369090909,25.39,25.888181818,23.836086957,31.632857143,34.5825,36.83047619,31.335238095,26.332727273,24.254090909,24.674761905,24.635652174,30.695,32.292380952,26.667272727,27.652857143,33.075909091,31.1705,33.041304348,38.922222222,36.145454545,28.654090909,26.133809524,21.160434783,25.004285714,26.214545455,26.344545455,28.182631579,35.988636364,34.835,32.253636364,33.356315789,30.451818182,30.576666667,28.870454545,26.479565217,27.5095,25.796521739,19.254090909,18.856842105,17.883181818,17.2565,14.857222222,14.964090909,13.854761905,10.7535,8.5610526316,8.029,7.9605555556,6.5877272727,4.8582352941,4.8444444444,5.998125,5.7284615385,4.721875,6.4075,5.5283333333,5.1855,5.0152631579,5.0645,5.9759090909,9.080952381,8.6373684211,9.3304761905,FR0000063513,EGTN
9.8704761905,8.5314285714,8.6860869565,8.3611111111,8.5163636364,9.0295238095,9.5045,10.06,10.022857143,9.4445454545,9.3731818182,9.6668421053,10.213636364,9.9189473684,10.905909091,11.423157895,11.812272727,11.842,12.649090909,12.399565217,11.356,11.503478261,10.975909091,11.337777778,12.415,13.1345,13.6905,14.454761905,15.569545455,15.3195,14.307391304,12.98,13.069047619,12.289565217,12.516666667,12.163,12.071363636,11.3295,11.147142857,12.2065,13.467142857,14.231904762,14.455217391,14.090952381,13.956363636,14.687826087,14.8645,15.533333333,16.412380952,16.6325,19.540434783,21.472,21.871428571,21.255,22.635454545,23.962727273,23.395454545,24.757619048,25.724545455,27.166086957,28.972380952,31.6555,31.078095238,30.66047619,32.019545455,34.865909091,37.268571429,38.042173913,38.169090909,36.532857143,35.442272727,40.536190476,44.534545455,43.141,59.154782609,63.419444444,58.752272727,61.127272727,65.942857143,67.154347826,71.821428571,76.884090909,74.870454545,71.976315789,72.977272727,77.934,83.82,109.66526316,100.96454545,99.671428571,103.05545455,90.926521739,79.753,78.05,76.626363636,73.698421053,59.054545455,60.605238095,58.424210526,59.636363636,57.955714286,49.683333333,41.942608696,43.47,40.642272727,31.56826087,30.561,35.583809524,37.251904762,35.64475,31.870454545,37.76875,42.40275,42.767272727,43.060217391,46.720952381,45.475909091,41.397045455,37.755,39.587272727,FR0000035719,ElecEMadag
41.787,41.534736842,44.143913043,44.688571429,44.724375,43.997647059,42.116875,42.89,43.547368421,37.287619048,36.056190476,35.047777778,36.340952381,38.9325,35.638095238,36.14,37.078333333,35.963333333,33.363888889,32.26826087,29.833157895,30.24,33.071111111,34.150555556,35.224545455,36.621052632,37.5525,47.809047619,52.520454545,53.6855,50.910869565,51.747727273,54.361904762,50.441304348,52.942857143,55.476315789,61.497727273,63,65.65952381,69.245,76.630952381,78.569047619,76.27826087,73.078571429,83.022727273,83.763043478,91.745,105.02,105.07142857,106.175,110.18695652,120.65,118.24285714,110.19090909,107.4,106.77272727,108.23636364,106.4952381,105.85909091,104.36086957,108.13809524,112.805,110.62857143,107.98571429,108.65,108.11363636,105.3047619,106.65217391,134.18636364,131.63333333,130.63181818,129.82857143,140.5,147.34,165.6826087,157.87222222,145.45,138.81363636,149.9952381,155.03478261,167.35238095,177.26363636,176.45909091,178.09473684,183.15454545,179.55,172.90363636,175.22157895,173.22363636,178.09428571,168.38136364,153.8673913,152.8975,151.44304348,144.77454545,145.07842105,137.44181818,121.28714286,122.31631579,121.53045455,126.38571429,129.6152381,115.10521739,119.10190476,118.42772727,95.721304348,91.0795,84.841904762,84.896666667,85.783,87.180454545,98.6595,110.397,107.45772727,100.55869565,103.72333333,107.62318182,115.17142857,111.9652381,114.46818182,FR0004155000,EMME
56.997619048,53.752380952,51.37826087,54.208333333,51.815909091,47.93952381,43.977,44.892173913,48.038571429,44.514090909,45.462727273,44.248947368,45.019545455,46.338,46.002727273,40.07,42.151363636,40.2695,35.905909091,32.394782609,28.6225,27.805217391,30.942727273,34.105555556,33.594090909,36.2575,38.393,38.6,36.4845,34.848,31.843043478,26.503181818,24.986190476,16.915652174,18.092857143,23.204,22.59,18.09,16.745714286,18.634,22.207619048,23.832380952,23.874347826,25.312857143,27.496363636,27.469130435,34.8635,36.853809524,42.917142857,43.1555,43.765652174,47.279,41.580952381,43.917272727,47.771818182,50.303181818,54.616818182,65.685714286,63.793181818,67.586956522,68.164285714,73.68,82.545238095,78.497619048,76.786363636,84.552272727,88.857142857,89.604347826,89.911363636,88.938095238,77.934090909,77.942857143,86.961363636,95.7525,104.48478261,120.74444444,120.37727273,103.62045455,117.8047619,123.43043478,115.41428571,124.08636364,121.50909091,115.87368421,119.7,128.4855,140.19772727,165.02315789,174.43363636,192.94,207.98045455,189.68347826,213.958,273.03434783,302.90772727,336.19736842,318.76727273,412.31428571,501.17157895,534.57636364,625.99333333,612.46857143,494.79391304,367.15142857,311.48363636,191.44521739,131.801,130.29714286,150.63,132.09925,142.32727273,177.63975,185.63725,200.93272727,182.37065217,210.68571429,231.25909091,245.99772727,221.61666667,222.13863636,FR0004110310,EsiGroup
43.457619048,50.564285714,66.884782609,41.718333333,32.779545455,27.783333333,20.2075,18.057826087,20.22047619,13.292272727,12.430909091,8.7521052632,7.8340909091,6.727,5.2477272727,5.3857894737,6.0363636364,5.2355,5.115,5.36,2.9665,4.8465217391,5.1631818182,5.0844444444,4.7731818182,4.129,4.406,4.619047619,4.1277272727,3.119,2.5995652174,2.4013636364,2.2123809524,1.8526086957,2.3157142857,2.679,2.5486363636,2.4155,2.4957142857,2.706,2.8995238095,3.6480952381,3.2143478261,2.9261904762,3.0031818182,2.9060869565,2.924,3.2095238095,3.1771428571,3.165,3.302173913,2.997,2.950952381,2.8777272727,2.8659090909,2.7631818182,2.7904545455,2.9795238095,3.0545454545,3.1352173913,3.6261904762,4.2745,3.9928571429,3.9657142857,3.8809090909,4.6781818182,6.5742857143,5.8565217391,6.1759090909,6.2723809524,5.5977272727,5.189047619,5.6077272727,6.0185,6.3391304348,6.9427777778,6.3422727273,5.6468181818,5.4504761905,5.2504347826,5.4495238095,5.8795454545,6.2454545455,7.2478947368,10.328636364,11.4765,11.692727273,11.604736842,11.246818182,10.12,10.75,8.987826087,10.6,10.069130435,8.2140909091,7.8989473684,6.3018181818,4.9280952381,4.3784210526,4.81,4.6923809524,4.3342857143,4.4965217391,4.5028571429,3.9454545455,2.9169565217,2.588,2.2866666667,2.5966666667,2.698,2.6259090909,3.423,3.848,3.8009090909,3.5991304348,3.6047619048,4.3986363636,4.8147619048,4.8395238095,5.0690909091,FR0004048072,EspProdInter
14.977619048,13.37047619,13.219130435,13.76,15.159545455,15.29952381,15.8175,16.036521739,15.073333333,14.044090909,15.569090909,16.257894737,16.419090909,16.2175,16.136363636,15.987368421,16.565454545,16.421,16.878636364,16.79,14.9775,15.562608696,16.130454545,16.485555556,16.459090909,18.516,19.525,21.550952381,21.775454545,20.421,19.65826087,19.472272727,20.636666667,20.656086957,20.13047619,19.829,18.193636364,16.4045,17.385714286,18.428,17.944761905,17.590952381,17.293913043,18.595238095,19.124090909,19.565652174,20.6695,20.704285714,21.248095238,23.197,23.386521739,24.753,25.273809524,26.464090909,26.337727273,25.167272727,25.101363636,26.173809524,25.961818182,26.438695652,27.224285714,27.241,27.112380952,28.342857143,28.006818182,28.363181818,29.037142857,30.014347826,33.621363636,34.112857143,35.026818182,35.03047619,35.041363636,36.6185,36.62,37.669444444,39.551818182,38.558181818,38.852380952,39.272173913,39.992380952,40.794545455,41.515,40.842631579,41.485454545,44.0715,42.959545455,43.953684211,44.310454545,44.218571429,45.03,43.982608696,43.4195,44.532173913,42.135,43.195263158,40.032272727,39.042380952,39.37,39.894545455,39.569047619,39.826190476,35.020434783,33.923809524,35.959090909,32.623043478,32.649,31.631904762,32.213809524,29.14825,27.863636364,30.9255,33.6605,33.767727273,36.334130435,38.09952381,37.676818182,39.617727273,38.966666667,40.542954545,FR0000120669,Esso
73.907142857,67.207142857,62.845652174,59.380555556,62,64.345238095,65.375,72.67173913,72.047619048,69.781818182,65.954545455,62.615789474,67.622727273,70.675,68.502272727,77.702631579,85.411363636,88.565,81.952272727,83.595652174,76.8025,79.186956522,79.686363636,79.122222222,83.090909091,86.6225,91.665,93.252380952,89.720454545,85.8525,84.126086957,85.179545455,83.335714286,85.136956522,80.552380952,79.66,80.015909091,77.6575,78.54047619,81.1475,85.526190476,86.535714286,88.493478261,88.128571429,86.309090909,90.193478261,92.52,93.228571429,95.873809524,101.81,110.6,108.285,113.68095238,115.98181818,112.67272727,112.22272727,115.26363636,115.1047619,109.71363636,110.84782609,114.68571429,122.79,126.31904762,135.78571429,135.70909091,144.41363636,159.93809524,164.11304348,180.70909091,173.86666667,166.88181818,172.56666667,178.22272727,182.765,177.61304348,185.23333333,187.12727273,185.15454545,180.82857143,194.38695652,183.36666667,173.32727273,169.26818182,165.52105263,164.7,180.6575,178.53363636,201.73210526,208.71,229.03952381,232.24863636,209.54521739,221.657,223.63826087,199.69409091,183.16,166.69181818,154.86095238,144.60842105,149.67090909,162.87095238,158.75285714,139.48173913,136.71333333,122.91818182,95.22173913,89.5715,80.368095238,80.817142857,75.5715,67.038636364,77.742,88.866,96.579090909,86.380869565,89.320952381,96.250909091,95.452857143,90.937619048,87.205,FR0000035743,EtamDev
24.799047619,22.593809524,21.23,25.855,24.449090909,21.594761905,19.2555,17.163636364,16.504210526,12.069545455,11.893636364,10.672631579,9.725,9.3215,9.2409090909,8.9473684211,9.7454545455,10.5815,11.091818182,9.8604545455,8.8415,8.2865217391,8.9890909091,9.1061111111,11.841818182,12.2385,14.402,17.463809524,19.198181818,17.4675,14.540869565,14.536190476,14.823,12.787826087,14.722857143,14.577,13.180909091,12.8045,13.513333333,15.9385,17.635238095,22.180952381,24.808695652,25.013809524,25.400909091,23.419130435,23.598,24.382380952,24.102380952,24.277,27.204782609,30.044,33.163333333,36.44,32.566818182,25.05,19.844090909,14.589047619,15.765,16.656086957,19.93,23.7555,22.374285714,22.645714286,21.604090909,25.321363636,25.205238095,26.430434783,28.781818182,33.188571429,31.227272727,31.865238095,35.335909091,39.17,44.191304348,56.061111111,62.275,53.438636364,53.904761905,51.830434783,61.526190476,63.038636364,71.372727273,68.265789474,64,57.502,58.748181818,61.945263158,60.592272727,59.562380952,58.036818182,53.71826087,42.3665,38.745217391,37.140454545,33.702631579,23.805454545,20.23047619,23.825263158,23.824090909,25.248571429,24.062857143,18.723478261,20.03952381,17.447272727,11.107826087,8.131,7.1676190476,7.0895238095,7.0035,6.6104545455,9.591,13.808,13.129545455,13.695217391,16.491428571,14.904090909,16.18952381,14.78952381,16.706363636,FR0000063950,EtiReaMoules
46.00047619,42.345238095,42.61826087,40.575,38.610454545,41.379047619,42.953,47.490869565,53.925714286,54.83,62.002727273,63.089473684,63.390454545,65.363,62.907272727,60.427894737,61.222727273,60.334,56.307727273,53.502608696,46.0735,45.35,51.385454545,53.17,52.046818182,50.1735,52.8085,51.230952381,49.915909091,45.02,38.41,39.320454545,37.247142857,35.435217391,39.782857143,41.0925,43.010454545,42.0095,39.57952381,39.219,38.779047619,39.231904762,37.819565217,38.706666667,41.81,44.852173913,47.7565,51.524285714,51.474285714,52.405,48.54173913,48.9295,45.962380952,46.19,47.903181818,47.792727273,48.849545455,51.162380952,52.261363636,54.506086957,58.585714286,61.8065,65.254761905,66.770952381,67.223636364,69.404545455,76.264285714,82.386956522,86.861363636,83.178571429,81.047727273,86.083333333,86.876818182,87.5285,90.289565217,93.051111111,86.201818182,77.077272727,82.25952381,88.443478261,91.183333333,99.295454545,102.375,104.01052632,107.76363636,110.61,109.05772727,115.47842105,110.57136364,109.17190476,106.70636364,96.635217391,99.1255,103.56217391,97.285454545,92.373157895,77.427727273,76.835238095,77.982105263,81.942727273,83.948571429,70.814761905,64.591304348,66.604761905,62.399090909,50.67173913,41.187,35.163333333,30.302857143,22.975,18.833863636,26.26975,32.5105,31.105681818,29.08326087,33.78452381,40.530454545,46.028409091,46.145952381,49.013181818,FR0010540740,EurDisney
92.285714286,84,85.130434783,88.388888889,82,77.142857143,67.9,62.565217391,59.714285714,54.863636364,60.727272727,57.210526316,61.818181818,71,79.5,77.842105263,88.681818182,105.3,107.13636364,96.826086957,72.45,80.869565217,87.409090909,91.944444444,108.68181818,106.15,105.45,95.333333333,84.545454545,71.05,68.913043478,63,55.095238095,46.565217391,47.285714286,48.1,47.681818182,44.65,39.238095238,42.55,49.047619048,59.095238095,61.782608696,54.857142857,64.227272727,60.086956522,53.3,45.619047619,46.571428571,51.4,49.47826087,46.25,37.952380952,34.863636364,34.590909091,25.136363636,29.772727273,30.238095238,27.545454545,24.956521739,24.666666667,14.05,13.047619048,12.285714286,10.590909091,12.681818182,14.047619048,13.130434783,12.454545455,12.047619048,11.181818182,11,11.363636364,11.15,10.52173913,10.111111111,9.2272727273,8.4090909091,7.6666666667,7.3913043478,6.9047619048,6.2272727273,6.6363636364,7.3157894737,8.8181818182,9.4,8.5,8.5263157895,8.4545454545,9.7619047619,9.3636363636,8.6086956522,8.25,8.3913043478,9.4090909091,9.3026315789,7.7768181818,7.3071428571,7.0689473684,7.3368181818,9.7185714286,10.123333333,8.1417391304,8.4576190476,7.7731818182,5.7543478261,4.9045,4.0180952381,3.6347619048,3.184,2.7763636364,3.434,3.868,3.6704545455,3.4186956522,3.6038095238,4.9827272727,6.0433333333,5.610952381,4.9963636364,FR0000054678,EurRessour
0.3952380952,0.4147619048,0.6718181818,0.6466666667,0.6172727273,0.5552380952,0.445,0.4860869565,0.4747619048,0.3480952381,0.2913636364,0.2626315789,0.2527272727,0.2465,0.2395238095,0.2289473684,0.2431578947,0.2542105263,0.2368181818,0.2334782609,0.222,0.1963636364,0.1742857143,0.1423529412,0.1707142857,0.2505,0.2678947368,0.26,0.2395238095,0.266,0.18,0.1744444444,0.1875,0.1710526316,0.164,0.1826315789,0.19,0.2189473684,0.1915,0.1475,0.154,0.1580952381,0.1586363636,0.1611111111,0.1631818182,0.1652631579,0.2021052632,0.1878947368,0.1952380952,0.1989473684,0.1943478261,0.1823529412,0.1746666667,0.1846153846,0.1688235294,0.1514285714,0.1528571429,0.1642105263,0.1595454545,0.1547368421,0.1905555556,0.2295,0.307,0.3061904762,0.2968421053,0.2940909091,0.3127777778,0.3304545455,0.4633333333,0.469047619,0.44,0.4419047619,0.5771428571,0.7810526316,0.7947826087,1.7266666667,1.8563636364,1.2740909091,1.1795238095,1.1260869565,1.2585714286,1.1913636364,1.5309090909,1.5678947368,1.3259090909,1.186,1.0831818182,1.0726315789,1.0722727273,0.9985714286,0.925,0.9547826087,1.0995,1.1017391304,1.0136363636,0.9231578947,0.9759090909,0.9352380952,1.0121052632,0.975,0.9561904762,0.960952381,0.9895652174,0.9485,1.1740909091,1.1026086957,1.143,1.1745,1.1210526316,1.1575,1.1977272727,1.1989473684,1.213,1.2105,1.2004545455,1.3333333333,1.7540909091,1.9276190476,2.7238095238,3.825,FR0000038259,EurofinSc
10.881904762,14.363809524,20.951904762,17.58,18.571818182,18.462857143,15.754,16.033913043,27.153333333,37.472727273,36.527727273,40.454736842,35.063636364,33.841,27.277727273,22.204736842,25.525909091,19.0325,15.986363636,11.183913043,10.883,14.954782609,17.462272727,18.519444444,17.381818182,15.9035,17.8855,17.327142857,15.708181818,12.3025,9.4895652174,9.1822727273,10.985714286,8.0017391304,9.9552380952,11.8645,11.051363636,10.888,10.054285714,11.232,11.528571429,13.03047619,13.429130435,12.25047619,10.053636364,9.65,10.2045,9.8104761905,10.591428571,11.8625,13.239565217,13.3255,13.514761905,13.183181818,13.493181818,12.556818182,13.184090909,13.711904762,15.275454545,15.95,18.585714286,20.1165,21.264761905,20.93952381,22.978636364,26.389090909,26.941904762,27.917826087,32.552727273,35.586666667,37.081363636,38.334285714,44.015,53.4725,51.54826087,47.858888889,52.627272727,49.234545455,49.354761905,51.507826087,48.067142857,49.33,47.912727273,50.252631579,52.934090909,59.249,63.308181818,66.579473684,66.974545455,62.767619048,68.404545455,67.412608696,68.0025,72.54,75.477272727,77.242105263,71.927727273,70.746190476,66.199473684,64.126818182,64.09047619,55.507619048,53.392173913,60.070952381,60.370454545,51.115652174,37.435,32.188095238,36.577619048,32.3995,31.858863636,36.62275,37.41675,39.826363636,41.291304348,40.17547619,33.443181818,32.350681818,33.395952381,37.133409091,FR0000075343,Euromedis
28.291428571,23.228095238,23.739565217,22.43,21.798636364,21.842380952,21.5185,18.553478261,19.446666667,19.398636364,21.016363636,20.715789474,20.486818182,20.458,20.120909091,19.382631579,20.432272727,21.0355,21.15,22.564782609,18.2655,17.382173913,18.646818182,18.492777778,18.444090909,19.3285,19.621,20.517142857,22.572727273,22.3005,20.677391304,19.513636364,18.705238095,17.639130435,18.308095238,19.832,20.458181818,19.8905,17.168571429,19.2465,19.794761905,19.721904762,19.164347826,19.086190476,18.837272727,18.190869565,18.932,19.744761905,22.806190476,22.7955,23.19173913,23.385,24.141428571,25.515454545,24.433181818,23.644545455,23.235454545,24.958095238,25.45,29.214347826,30.200952381,31.844,32.33,31.981428571,30.657272727,33.515454545,30.403809524,31.505652174,30.545,31.067619048,29.708636364,31.493809524,33.660909091,33.266,34.225217391,33.186111111,30.753181818,31.088181818,32.898571429,32.066521739,31.648095238,30.859090909,29.786363636,30.015263158,32.310909091,34.651,34.171818182,37.290526316,39.861363636,40.977619048,48.728181818,45.771304348,46.087,50.229130435,50.064545455,47.860526316,46.456818182,44.959047619,44.022105263,48.543636364,45.317142857,46.003809524,46.375652174,40.746190476,37.569545455,31.660434783,31.7515,27.936190476,23.83952381,22.8225,20.459090909,23.1005,25.998,26.246818182,25.606521739,26.703809524,28.031818182,28.826666667,27.01952381,25.013809524,FR0000039026,Explosifs
2.8342857143,2.456,2.3182608696,2.1075,2.2504761905,2.0342857143,2.075,2.1943478261,2.2914285714,1.9868181818,1.8618181818,1.8421052632,2.39,2.712,2.4219047619,2.5942105263,2.7368181818,2.6057894737,4.4033333333,5.0556521739,4.6063157895,4.7473913043,4.9018181818,5.0688888889,7.0281818182,7.9805,7.4145,7.9933333333,8.4318181818,8.472,8.2795652174,7.8263636364,7.7495238095,6.9052173913,7.5676190476,7.763,7.8072727273,7.536,7.3433333333,6.6375,7.319047619,7.5123809524,8.2491304348,8.0276190476,8.0236363636,7.7660869565,7.9295,7.8323809524,8.6638095238,9.048,10.193478261,10.4495,10.604285714,11.934545455,11.931818182,11.794090909,13.103636364,16.735,19.076818182,21.846956522,21.719047619,21.883,20.490952381,19.37,19.380454545,21.108181818,23.522857143,25.704347826,28.286363636,30.702857143,28.871818182,30.555,32.85,31.451,32.67173913,34.595555556,35.47,33.02,34.637142857,35.207826087,36.023333333,35.966363636,36.04,37.756315789,43.385,47.3545,45.284090909,47.338421053,49.987272727,53.108095238,50.766818182,49.523913043,47.147,49.739130435,49.395909091,42.822105263,36.391363636,35.011904762,36.241052632,38.57,45.162380952,45.035714286,44.194782609,52.637619048,48.595909091,41.012608696,47.4315,47.153333333,48.193809524,49.937,51.566818182,53.8695,54.0525,54.505909091,55.039565217,57.92952381,56.054545455,57.72047619,55.467619048,54.367272727,FR0000064222,Fala
54.257142857,45.558571429,38.976956522,43.199444444,42.288636364,45.098095238,42.344,41.025652174,39.520952381,38.273333333,48.035,44.677894737,49.825909091,52.4675,57.334090909,57.631578947,60.475,64.2625,66.825,63.77173913,50.17,55.993913043,58.920454545,58.35,59.486363636,56.665,56.21,55.70952381,51.895,45.676,41.173043478,48.119090909,41.466666667,38.492173913,41.724285714,43.1415,41.373636364,38.73,31.831428571,34.292,38.354761905,62.802380952,62.980434783,60.483333333,59.170454545,56.560869565,56.35,51.942857143,56.365714286,61.5575,59.432608696,59.06,56.395238095,55.111363636,57.215909091,57.397727273,59.297727273,55.933333333,55.918181818,57.363043478,63.30952381,68.3825,63.528571429,63.166666667,61.15,60.977272727,59.080952381,59.689130435,58.654545455,59.164285714,55.506818182,53.335714286,52.629545455,53.1675,53.823913043,52.808333333,51.615909091,49.408636364,45.51952381,44.041304348,49.106666667,45.369090909,50.131363636,50.44,52.794090909,53.1745,52.335,55.957894737,56.713181818,58.211904762,63.162272727,57.611304348,55.35,56.894782609,54.105909091,49.992105263,38.434545455,35.588571429,33.921052632,33.185454545,32.785714286,29.743809524,25.226521739,26.218095238,24.145,15.456521739,10.194,11.001904762,10.433333333,9.6101,8.4886818182,10.3795,7.75825,6.7385,6.8406521739,9.0524761905,12.159409091,15.444318182,14.431190476,15.048863636,FR0000031973,FayenSar
21.241904762,21.057142857,20.936521739,22.155555556,23.397272727,24.374761905,24.2395,23.625217391,24.525714286,24.588636364,24.740909091,27.671578947,26.970454545,27.166,26.296818182,27.142777778,25.997727273,26.2595,25.739545455,26.493043478,25.3355,21.191304348,23.523636364,25.185555556,24.55,24.2545,23.4135,23.043333333,24.285909091,25.0465,24.896521739,26.288181818,25.387368421,23.429565217,23.365238095,23.583157895,27.15,27.2945,26.993333333,27.3525,28.575238095,29.915714286,28.886086957,25.671,24.352380952,21.455217391,22.857,23.958947368,24.401428571,24.5635,24.251304348,26.4785,25.790952381,24.841363636,24.497272727,25.096818182,24.805454545,24.393809524,24.282272727,24.345,25.157142857,25.8395,26.403809524,26.707142857,26.553181818,26.263636364,26.140952381,28.319565217,28.505909091,28.087142857,34.506818182,35.181428571,44.390909091,45.644,46.934347826,44.817222222,43.703181818,50.603636364,49.936190476,49.044782609,48.941904762,48.880952381,48.39,48.252105263,49.589473684,49.76,55.002380952,61.439473684,76.51952381,81.93,74.714285714,70.765217391,67.620555556,62.426818182,56.6435,51.875,47.268421053,51.0025,47.5,47.086666667,44.588095238,43.198095238,39.260454545,42.83047619,43.909090909,44.067391304,42.868421053,43.247368421,43.461052632,43.704736842,43.887894737,43.516,44.221052632,45.292272727,46.28,46.211111111,46.288095238,48.229545455,58.5475,62.076153846,FR0000037947,Fimalac
24.384761905,28.32952381,29.605217391,29.465555556,31.219090909,32.560952381,31.655,32.51826087,31.602857143,31.408636364,36.938181818,37.407368421,36.147727273,37.2525,36.684090909,36.324210526,40.293181818,42.0915,44.035,42.020869565,36.292,38.637826087,38.828181818,39.591111111,41.943636364,44.13,47.1155,48.032857143,48.748181818,44.487,42.296086957,40.534090909,39.308095238,27.415217391,27.347619048,26.101,25.576818182,19.593,17.58952381,18.373,22.907619048,23.883333333,24.779565217,23.973333333,23.505454545,23.082173913,26.678,28.760952381,29.950952381,30.3405,31.923913043,33.9255,31.35047619,32.516818182,32.574090909,31.017272727,31.500909091,32.14952381,33.212727273,34.626521739,35.352857143,36.4275,36.648571429,36.498571429,36.904545455,37.226363636,40.205238095,45.16826087,44.885,44.543333333,47.830909091,53.297619048,57.068181818,63.485,70.77826087,75.927777778,70.684090909,62.063636364,60.15,62.847826087,66.107142857,72.102272727,71.4,70.581578947,71.461363636,73.5335,68.910454545,72.459473684,79.294545455,76.286666667,69.035454545,57.710869565,51.678,56.63826087,49.502727273,48.013157895,41.222272727,34.206666667,38.842631579,37.588181818,41.311904762,46.933809524,43.95826087,50.392380952,49.472272727,39.559130435,32.661,26.063809524,25.02,28.4905,25.161818182,27.46325,39.84275,37.440454545,40.619130435,36.213333333,35.520227273,35.291136364,37.349285714,37.849545455,FR0000062341,FinEtaBer
44.83,42.118095238,39.703478261,37.330555556,37.373181818,38.228571429,36.338,36.029130435,35.358095238,34.285909091,35.802272727,37.247894737,41.867727273,49.0645,51.705,58.484210526,59.204545455,55.1875,55.615909091,55.293181818,47.164,44.744782609,48.065909091,49.615555556,49.839545455,49.3215,54.865,58.719047619,63.852272727,59.59,53.655652174,54.077272727,49.168095238,47.416521739,51.752380952,51.3615,48.46,46.341,45.441904762,47.5925,49.960952381,47.71952381,49.166086957,48.397142857,48.010909091,45.672173913,46.3645,48.938571429,49.783809524,50.3655,55.741304348,60.95,62.057142857,63.788636364,63.277272727,67.670454545,71.740909091,71.221428571,71.261363636,72.832608696,79.904761905,82.5625,82.65,80.078571429,80.354545455,83.168181818,88.169047619,91.254347826,91.461363636,93.852380952,89.05,90.273809524,90.165909091,93.69,94.973913043,96.958333333,98.675,91.490909091,88.045238095,79.991304348,83.626190476,83.8,89.552272727,90.902631579,97.55,96.7465,96.848636364,107.58631579,113.01409091,115.12142857,121.35454545,113.89391304,107.778,110.98652174,102.41636364,92.061052632,79.858636364,79.064761905,74.376842105,71.776363636,71.192380952,64.203809524,57.436086957,63.329047619,58.595454545,38.056956522,29.256,24.494285714,25.614761905,25.79775,26.4775,30.2895,31.65575,37.829772727,34.782826087,38.684285714,40.414318182,40.711136364,42.344285714,42.850909091,FR0000065930,Fonc7
25.11,25.141,25.444545455,25.34,25.847619048,24.392222222,24.239,24.300869565,24.151428571,24.64,24.170909091,24.154736842,24.088181818,23.669,24.259090909,24.033684211,24.308181818,24.322,25.167272727,24.76,23.97,23.411304348,24.371818182,24.8,24.859090909,25.039,25.633,26.163,25.427272727,25.42,25.56,25.919090909,26.206,25.548695652,25.394285714,25.671578947,25.690909091,26.129473684,28.664761905,29.992222222,31.234,31.056190476,33.753913043,35.657142857,37.448181818,37.433913043,36.654,35.199,38.131904762,42.0765,46.802608696,48.056,45.765714286,45.524090909,46.288181818,47.021818182,49.015454545,50.911904762,51.304545455,58.9625,62.257142857,65.176315789,67.969047619,72.433333333,71.015909091,78.990909091,82.395238095,86.45,92.638636364,87.995238095,83.877272727,89.923809524,94.564285714,105.605,110.43478261,113.42222222,111.75909091,102.15909091,103.78571429,106.06521739,107.50952381,125.20909091,128,130.2,148.17272727,155.02631579,140.10545455,140.63421053,127.65272727,115.19619048,109.00818182,111.88217391,105.9045,101.20956522,92.372727273,90.487894737,80.820909091,90.134285714,94.364210526,94.017272727,96.526190476,85.845714286,78.836956522,81.263333333,77.514545455,57.663478261,43.781,42.75047619,47.97047619,43.6675,36.995454545,43.579,49.77925,53.995454545,58.297391304,68.665714286,75.22,78.038181818,73.822380952,70.088636364,FR0000038499,FoncEuris
112.675,104.76666667,96.015909091,97.2375,100.00681818,102.68095238,105.33888889,97.002272727,105.58684211,102.50909091,107.81363636,108.07647059,108.36190476,112.57368421,118.81904762,122.25555556,122.9,126.805,140.61363636,138.61304348,112.2975,107.095,112.52727273,118.71176471,119.07727273,121.01,121.385,126.24,122.31363636,118.43,110.53333333,101.37380952,100.00952381,94.939130435,95.054761905,95.273684211,94.2,80.65,75.430952381,68.265789474,67.992105263,73.376190476,79.345652174,81.085714286,85.29047619,84.969565217,85.21,86.755263158,86.760526316,89.455263158,95.415217391,101.31,107.83333333,114.77619048,118.06818182,114.98823529,114.69545455,103.89,102.95714286,103.1673913,107.4,111.05263158,114.81052632,114.8,112.63888889,109.8952381,108.4,108.735,107.775,107.17692308,98.365789474,89.397619048,85.790909091,71.6975,77.165217391,81.864705882,84.265789474,79.573333333,79.54,81.853125,82.816666667,86.5,91.4875,90.915789474,89.334090909,90.535,92.93047619,98.512105263,99.843636364,106.29684211,105.46727273,99.234545455,99.293333333,100.51619048,100.59136364,96.66875,90.917222222,81.8305,78.087368421,83.988571429,93.081904762,91.391052632,80.893181818,78.228421053,72.437619048,62.920434783,55.2175,59.285714286,58.445263158,56.13,52.37047619,57.203,56.1735,58.681052632,54.739130435,55.620952381,53.205909091,51.885454545,52.472105263,52.955294118,FR0000064305,FoncEurLog
30.553809524,30.024761905,29.776521739,27.913888889,27.635454545,26.944761905,27.6835,26.810869565,27.694285714,28.258181818,29.741818182,29.269473684,28.515,30.4785,32.010454545,31.487894737,33.168636364,32.5265,31.764545455,31.666086957,28.611,26.182173913,26.777727273,26.385555556,26.34,27.6975,29.504,31.383809524,31.771363636,30.521,28.938695652,29.137272727,28.165238095,26.40826087,28.035238095,29.507,29.854090909,28.364,26.415714286,26.9125,28.128571429,30.463333333,30.286521739,30.71952381,31.834,30.818095238,32.397,33.182857143,34.04047619,35.19,35.696956522,36.3465,35.318571429,36.92,37.851363636,37.163636364,37.871363636,36.966666667,37.33,38.830434783,42.107619048,44.7565,43.142857143,41.59047619,43.177727273,45.316818182,43.88952381,46.529565217,49.110454545,47.024761905,44.056818182,43.374761905,45.560454545,46.3795,49.259130435,48.940555556,47.02,45.89,47.563809524,49.923478261,50.761904762,52.452380952,54.957894737,55.239473684,57.809090909,61.2315,62.607727273,64.096315789,63.833181818,63.503333333,63.361363636,57.298695652,55.441,52.61173913,48.956363636,51.044736842,49.027272727,53.3365,54.287368421,56.636818182,56.706666667,54.778095238,49.349130435,47.308,46.157272727,37.25826087,28.556,27.487142857,26.806666667,24.685,21.911363636,23.08,25.593,26.369545455,25.823478261,28.403333333,31.283181818,33.416666667,32.141904762,32.190909091,FR0000037210,FOncMassena
123.83333333,158.62380952,190.19565217,166.47222222,152.73181818,160.41428571,146.84,133.59565217,129.36666667,112.50909091,111.825,98.284210526,92.213636364,77.9425,63.565909091,74.9,72.127272727,57.815,50.97,44.796521739,31.319,37.477826087,45.668636364,45.288888889,41.800909091,31.594,32.4385,31.17952381,22.246363636,15.69,13.526956522,14.315454545,9.6761904762,9.7926086957,13.368571429,18.602,21.927272727,22.6295,19.09,20.47,20.20952381,20.372857143,21.125652174,23.191904762,21.819545455,21.358695652,20.855,22.083333333,23.571904762,22.6865,21.42,21.002,19.390952381,20.329545455,20.319545455,19.841363636,19.871363636,21.092857143,22.709090909,24.178695652,24.026190476,23.96,22.907619048,22.792857143,23.246818182,22.854545455,24.422380952,25.18,23.953181818,23.155238095,21.635454545,21.174285714,20.053181818,18.695,18.740434783,18.290555556,17.529545455,17.062727273,16.622857143,16.355652174,17.21047619,18.918636364,20.092272727,20.266842105,21.707727273,21.3135,19.723636364,20.745263158,22.073636364,21.471904762,20.27,20.935652174,22.5115,23.946521739,25.635909091,24.922631579,24.345,23.414761905,21.372105263,21.185,20.357619048,18.342857143,19.54,19.973333333,19.797727273,19.435652174,19.5345,19.882857143,19.462857143,17.94275,17.397954545,16.8655,16.92725,16.267045455,16.32673913,17.631666667,18.204090909,17.813181818,17.249047619,17.437954545,FR0010560771,FTelecom
64.764285714,79.628571429,76.458695652,73.983333333,72.836363636,71.961904762,62.145,60.439130435,60.273809524,54.863636364,51.956818182,49.813888889,43.925454545,45.524,48.094545455,44.176842105,40.680909091,43.9945,43.056818182,41.547826087,34.191,30.43,34.159090909,39.5,44.050454545,46.986,48.9695,49.383809524,48.753636364,48.031,48.165652174,45.567272727,43.62952381,41.12,42.525,42.2845,41.877272727,42.2215,41.043333333,41.583157895,41.7495,40.931428571,41.528695652,43.033809524,42.422727273,42.386363636,41.027368421,41.387142857,43.237619048,43.8535,49.405652174,55.52,54.518421053,54.811363636,54.8,56.204545455,55.909090909,55.630952381,55.031818182,54.584782609,58.552380952,67.46,68.080952381,65.480952381,59.354545455,56.188636364,56.071428571,55.519565217,57.818181818,58.361904762,51.598181818,50.102380952,50.595909091,47.969,50.367826087,55.794444444,62.877272727,66.663636364,64.873809524,65.589130435,66.95952381,65.052272727,64.202272727,62.947368421,65.311363636,68.9775,66.430909091,66.712105263,68.935909091,67.983333333,63.452272727,61.675,60.935263158,59.998636364,57.160909091,61.077368421,58.638636364,58.482380952,58.307894737,59.399090909,59.852857143,57.42,54.879130435,57.166190476,57.049047619,49.843913043,47.153684211,46.395238095,47.164285714,44.7335,42.358636364,40.6015,37.788,37.671363636,38.009545455,38.88047619,39.895,40.85,41.067142857,39.37,FR0010208488,GdfSuez
18.947142857,18.365238095,20.336086957,18.152777778,17.528636364,17.280952381,19.777368421,20.087391304,20.001904762,18.708181818,19.397272727,18.843157895,19.492272727,20.564,18.986363636,19.151052632,19.762727273,17.7825,17.352727273,17.34173913,14.187,14.220434783,14.400909091,13.918333333,15.109545455,15.975,16.195,15.702380952,15.906363636,15.4445,16.219130435,17.042272727,16.751428571,14.806086957,16.574761905,16.068,15.569090909,13.541,12.635714286,12.834736842,12.523333333,12.632857143,13.25826087,13.361904762,14.295454545,14.529565217,14.9505,14.823809524,16.354285714,17.042,18.11,17.1395,16.79,17.594545455,19.349545455,19.610454545,19.708636364,18.829047619,18.970454545,18.656956522,21.505714286,26.564,25.569047619,23.604285714,22.567727273,22.722272727,23.32,24.331304348,24.074545455,23.35,22.784545455,22.199047619,22.435454545,21.2625,20.398695652,19.815,20.468181818,20.047272727,19.775714286,18.583913043,18.414285714,19.675,19.820454545,19.305263158,18.833636364,18.0295,17.315454545,17.578947368,18.300454545,18.443333333,17.539545455,16.65173913,15.1315,14.061304348,13.829545455,11.691052632,10.303181818,11.686190476,10.431052632,10.417272727,10.58047619,13.344285714,12.552857143,12.909,12.827272727,11.702608696,12.483,12.8025,12.916666667,15.1395,15.024545455,14.9405,19.0255,25.465909091,24.11826087,25.901904762,30.391363636,30.294285714,31.483684211,32.584761905,FR0000079634,GeciIntnl
54.728571429,52.95952381,52.619565217,51.794444444,52.415909091,53.607142857,53.0825,52.482608696,51.75952381,50.680454545,49.944545455,50.140526316,50.634090909,50.71,51.688636364,50.794736842,50.995454545,50.163,48.076363636,47.516521739,44.548,42.568695652,42.167272727,44.862222222,46.175454545,47.1115,47.363,47.510952381,49.525909091,49.515,47.666956522,47.040454545,46.645238095,45.369130435,47.802380952,50.013,50.638636364,49.964,49.122857143,48.92,51.654761905,51.364285714,50.416086957,51.547619048,52.5,54.110869565,55.7225,57.766666667,59.257142857,59.5975,63.202173913,64.0175,62.666666667,63.802272727,65.186363636,67.1,68.904545455,67.178571429,69.536363636,72.284782609,75.473809524,80.95,82.046428571,87.735714286,87.884090909,91.840909091,94.911904762,96.854347826,98.375,94.333333333,92.975,94.557142857,97.768181818,103.2075,108.92608696,108.36666667,101.34318182,94.993181818,99.783333333,101.71956522,100.63571429,106.90454545,112.70909091,121.72105263,132.75,137.83666667,139.69045455,142.19052632,135.39318182,130.16428571,121.305,116.49782609,118.9205,118.85521739,115.40428571,112.34222222,92.919545455,92.993809524,95.618421053,93.975454545,92.743333333,87.531904762,73.442608696,80.002380952,81.956363636,61.226956522,46.066,45.050952381,54.841428571,44.0255,29.657045455,39.74325,51.343,54.028863636,51.542173913,63.211428571,74.339090909,79.603181818,76.65952381,72.817727273,NL0000400653,Gemalto
10.571904762,11.661904762,13.834782609,12.051111111,11.974090909,12.33952381,12.115263158,11.782173913,13.32,12.189545455,12.170909091,12.275789474,11.441363636,11.857,11.902272727,11.861578947,12.492272727,12.8875,12.515,11.907826087,10.322,9.6069565217,10.746818182,10.816111111,10.485454545,10.5645,10.8285,13.14,13.258181818,12.221,11.797826087,11.86,11.913333333,10.46173913,10.721904762,11.092105263,11.251363636,10.418,9.6380952381,10.724,11.626190476,12.101428571,12.50826087,13.288095238,13.765,13.646521739,13.132,12.2585,12.781428571,12.8385,14.288695652,16.322,16.874285714,17.142727273,17.409090909,17.385454545,17.481818182,18.495714286,20.657272727,22.19173913,23.15047619,23.733,25.27,24.93047619,24.532272727,27.402272727,27.772380952,26.79173913,26.105,25.394285714,25.592727273,25.305238095,27.142727273,28.1335,30.104782609,32.377777778,32.088636364,30.165454545,28.928571429,29.137826087,30.425238095,29.945909091,28.445454545,29.083684211,29.52,32.016,31.16,32.820526316,33.706818182,35.564285714,33.888636364,30.904782609,29.868,30.957826087,32.166818182,29.328947368,25.713636364,25.095238095,25.425789474,29.527272727,30.711904762,29.647619048,25.059565217,26.265238095,26.809090909,24.816521739,22.274,17.992857143,15.977142857,17.44,16.185,18.9035,23.5435,23.097272727,22.868695652,22.731904762,22.620454545,22.607142857,22.247619048,23.019090909,FR0000033888,Gevelot
32.577619048,45.527619048,51.129130435,39.193333333,41.741818182,41.893809524,37.158,38.302173913,42.75,37.23,29.397727273,28.304210526,26.954090909,28.6875,26.004545455,25.818947368,27.025909091,22.3745,17.207727273,16.516086957,11.2695,10.622173913,12.008636364,11.931666667,12.461818182,11.064,11.946,12.084285714,9.7695454545,7.2663157895,6.497826087,4.8581818182,3.7747619048,3.34,4.9985714286,4.769,4.085,3.295,2.7004761905,2.9735,3.9019047619,4.5919047619,4.5086956522,4.529047619,5.6318181818,5.89,7.4345,7.3071428571,7.6076190476,7.5085,6.88,6.7775,6.1723809524,5.7522727273,5.1909090909,4.78,4.8877272727,5.1466666667,4.7618181818,4.3591304348,4.7752380952,5.429,5.3438095238,4.97,4.5086363636,4.9136363636,5.279047619,5.4634782609,5.9572727273,6.2471428571,5.9186363636,6.0257142857,6.6986363636,6.927,7.2160869565,7.0322222222,6.7486363636,5.9704545455,5.449047619,5.1508695652,5.4695238095,5.6822727273,6.0813636364,6.04,6.6368181818,6.909,6.6859090909,7.1505263158,9.0152380952,9.301,9.0954545455,7.5413043478,7.3285,7.4230434783,7.5145454545,6.5373684211,4.9645454545,4.3104761905,4.1642105263,4.2745454545,4.5228571429,4.2114285714,3.8260869565,4.1747619048,4.1654545455,3.0765217391,2.558,2.3366666667,2.6423809524,2.4849,2.1613636364,2.551,3,2.9322727273,2.6504347826,3.0914285714,3.4309090909,3.5266666667,3.2461904762,2.8840909091,FR0000075095,Gifi
12.2495,12.296190476,16.696521739,16.319444444,17.163181818,19.602857143,21.176,21.67826087,23.367619048,22.415454545,22.770909091,23.811578947,23.079090909,23.171,23.250909091,23.151578947,24.482727273,25.2315,25.740909091,23.474782609,13.3235,10.226086957,11.027272727,12.523888889,15.914090909,17.5515,18.2935,17.913333333,17.892272727,18.1585,17.095217391,16.192727273,14.607142857,12.686521739,14.47952381,15.3185,15.044545455,13.7875,12.014285714,11.6625,13.397619048,14.320952381,14.476956522,16.361904762,17.011363636,17.155652174,17.3605,17.258571429,18.975238095,19.4255,19.362173913,19.2655,18.758095238,18.853636364,19.521818182,17.491363636,17.654545455,18.12047619,19.224545455,19.517391304,20.976666667,22.072,22.4,22.606190476,23.243181818,24.412727273,23.55952381,25.233478261,25.901818182,25.278571429,25.967727273,28.547619048,29.864090909,30.826,32.246086957,35.265555556,35.353636364,33.095909091,33.72,34.399565217,35.493809524,33.994545455,34.887272727,34.935789474,40.225909091,43.554,44.572727273,46.715263158,51.505454545,50.576190476,49.260454545,46.425652174,47.3355,50.037826087,46.405909091,42.478421053,33.552272727,32.397142857,31.235263158,31.633636364,29.222857143,21.773809524,18.406086957,18.936666667,18.304090909,15.512608696,12.579,12.40047619,12.273333333,9.891,10.947272727,12.968,13.309,13.102272727,11.772173913,13.583333333,15.742272727,16.595238095,15.30952381,15.328181818,FR0000072084,SunGarFin
6.7957142857,7.1004761905,8.8568181818,9.9061111111,8.9645454545,8.5257142857,8.771,8.41,8.3314285714,6.9668181818,6.5940909091,6.2411111111,5.8681818182,6.242,5.9223809524,5.6233333333,5.2836363636,4.869,4.5214285714,4.8,4.0052631579,3.7838095238,3.0194736842,2.81,2.860952381,2.6229411765,2.6623529412,2.7688888889,2.598,2.47125,2.2188235294,2.37,1.798,1.6438095238,1.5885714286,1.6889473684,1.7736363636,1.87,1.8127272727,1.95,2.6555555556,2.5214285714,2.403125,2.7745,3.0322727273,3.9145,6.0245,5.8947368421,6.7314285714,7.355,7.7439130435,8.8535,8.579,8.9072727273,9.7190909091,9.2031818182,8.8909090909,9.7089473684,10.807727273,11.675217391,10.261428571,12.261,12.147619048,12.157619048,12.335,13.545454545,16.366,17.849130435,18.169545455,18.773333333,18.305454545,17.908095238,18.477272727,19.4355,21.002608696,21.828888889,21.937272727,18.983636364,18.29,18.650434783,17.973333333,16.260909091,18.611363636,18.315263158,19.166363636,20.798,19.517272727,19.928947368,18.603636364,18.238571429,17.789545455,16.448695652,12.14,11.850869565,10.901818182,8.9084210526,8.0790909091,7.4619047619,8.7578947368,9.4181818182,8.9052380952,8.8485714286,8.9269565217,9.0538095238,8.4990909091,6.1965217391,6.0685,5.7957142857,5.9942857143,5.6395,4.475,4.816875,6.1585,6.0677272727,6.6569565217,7.1842857143,7.7445454545,8.5061904762,7.6571428571,6.97,FR0000051831,Guillin
25.174761905,23.91047619,23.755217391,22.42,26.911818182,26.177619048,24.864,25.594545455,27.053809524,23.304090909,24.225909091,23.188947368,23.72,25.1985,24.620454545,27.670526316,30.662727273,31.5475,31.668636364,31.705909091,28.564,28.136086957,28.020454545,29.181666667,30.361363636,31.352,34.454,41.088571429,43.388636364,42.589,42.313181818,39.612727273,39.102380952,40.034782609,44.521428571,46.9715,48.157272727,45.396,39.83047619,47.5955,48.178571429,53.761904762,56.939130435,63.60952381,62.121428571,66.55,67.665,67.826190476,73.597619048,76.115,82.57826087,76.1,67.465,66.807142857,64.354545455,61.427272727,61.713636364,50.289047619,51.2,54.939130435,58.580952381,62.2475,66.085714286,65.028571429,62.325,61.025,59.569047619,60.895652174,59.568181818,58.076190476,57.711363636,58.376190476,67.752272727,67.88,66.976086957,71.916666667,75.8,73.054545455,76.471428571,73.169565217,73.49047619,71.415909091,68.077272727,65.005263158,66.763636364,68.9545,66.866363636,69.863684211,76.695454545,77.027368421,77.748181818,74.549090909,74.054705882,75.773181818,76.306818182,70.075789474,61.038636364,52.5085,49.508947368,56.015714286,55.093,53.874761905,53.776521739,56.376190476,53.316,47.3,40.907368421,35.429473684,32.75,33.537,33.846190476,35.632105263,36.2005,37.312272727,38.936956522,42.467619048,47.852272727,49.887619048,49.365263158,54.73875,FR0004010338,GrpJAJ
12.05047619,10.703809524,10.912173913,10.708888889,10.074545455,10.289047619,10.793,9.7534782609,9.1557142857,8.0777272727,8.1795454545,7.6542105263,8.6322727273,9.4475,9.5018181818,9.7352631579,9.8840909091,10.2695,11.057727273,9.7686956522,8.6075,8.7782608696,8.6131818182,9.5938888889,9.7619047619,9.7968421053,10.756,11.175238095,11.065909091,11.434,11.658695652,11.68,9.890952381,9.1343478261,9.4876190476,8.6075,8.4009090909,8.2715,6.1104761905,6.177,7.760952381,8.2042857143,8.7104347826,8.6280952381,9.8736363636,10.418695652,10.8905,11.1275,11.928095238,11.87,15.585652174,16.998,17.99952381,16.146818182,15.021363636,13.961818182,14.427272727,14.800952381,14.295454545,14.273913043,15.638571429,16.74,16.008571429,16.421904762,15.215454545,14.487727273,14.15952381,14.133913043,13.918181818,14.435714286,13.705454545,14.535714286,15.010454545,14.799,15.642173913,16.27,16.212727273,15.971363636,16.185714286,16.043478261,15.845238095,17.265909091,19.193181818,18.759473684,19.02,17.8265,18.389090909,18.638421053,18.246818182,17.234285714,14.978636364,14.163043478,13.647,14.222608696,13.839545455,13.212105263,10.245454545,9.4276190476,8.7468421053,9.8313636364,10.657619048,8.8304761905,7.0069565217,7.2565,6.3290909091,5.0965217391,3.4475,2.6123809524,2.810952381,2.5025,2.0481818182,2.85,2.804,2.9959090909,2.8630434783,3.0547619048,3.3204545455,3.489047619,3.1338095238,2.7427272727,FR0010214064,Pizzorno
21.807142857,18.702857143,18.369565217,19.418888889,21.103636364,21.6015,19.880526316,20.757727273,19.704285714,16.898636364,16.473636364,17.050526316,18.438181818,18.014736842,17.832272727,17.572105263,18.314285714,18.537368421,18.815454545,19.106818182,19.804,23.291363636,22.144761905,21.990555556,24.350952381,26.5925,30.15,30.997142857,34.967272727,36.4895,35.759565217,32.602857143,30.864,27.34952381,29.428421053,30.454,31.324090909,32.195555556,32.425714286,30.932,33.871875,36.1415,36.44826087,37.202380952,37.908181818,43.04826087,43.552222222,42.135714286,42.4695,45.111578947,47.316521739,53.1675,53.707142857,56.347727273,60.857142857,58.859090909,60.570454545,60.626190476,62.514285714,72.367391304,78.85,84.5475,84.99047619,86.671428571,86.729545455,85.829545455,83.261904762,84.952173913,102.39318182,109.75238095,112.65,107.84285714,115.24090909,132.83,128.5826087,133.51176471,137.75,131.66190476,129.7952381,126.87391304,125.33809524,134.91818182,132.60454545,131.46315789,128.6,132.535,132.41590909,137.64052632,151.20454545,150.43333333,146.68454545,145.25521739,152.6065,154.00956522,154.63545455,145.24368421,116.35818182,107.25142857,114.72315789,120.79272727,122.81619048,125.8747619,122.34304348,124.16,122.40454545,112.59173913,103.9485,100.147,104.345,108.211,112.1147619,112.022,111.3165,111.87238095,110.72695652,106.52095238,102.34181818,109.14190476,103.25428571,98.868181818,FR0000066722,Guillemot
44.072380952,60.050952381,73.845652174,54.125,54.315909091,55.980952381,52.895,52.47173913,56.345238095,51.938636364,46.197727273,41.841578947,44.339090909,40.0625,32.571818182,31.198421053,36.754090909,30.5495,21.281818182,21.534347826,13.048,15.649565217,17.244090909,21.16,18.050454545,16.5205,14.92,12.58952381,12.214090909,9.0945,5.3004761905,3.7477272727,2.4876190476,1.4717391304,1.7314285714,3.106,2.3095454545,1.6,1.3080952381,1.457,2.2580952381,2.6376190476,2.1417391304,1.925,2.1227272727,2.2860869565,3.534,2.9819047619,3.0685714286,2.9215,2.8165217391,2.827,2.5978947368,2.4240909091,2.235,2.0690909091,1.7833333333,1.6038095238,1.7913636364,1.9639130435,2.1995238095,2.0685,2.0152380952,2.170952381,2.2281818182,2.4731818182,2.4076190476,2.3573913043,2.4836363636,2.4823809524,2.0709090909,1.8323809524,1.8404545455,1.8985,2.2886956522,2.3533333333,2.2309090909,2.1627272727,2.1604761905,2.2408695652,2.1461904762,2.0927272727,2.3831818182,2.7552631579,3.1081818182,3.1225,3.2240909091,3.2568421053,3.3795454545,3.2785714286,3.2986363636,3.1313043478,2.865,2.9452173913,2.8240909091,2.7278947368,2.3431818182,1.9523809524,1.9226315789,2.0236363636,2.1019047619,1.9542857143,1.9065217391,2.1547619048,2.1177272727,1.7613043478,1.6731578947,1.5023809524,1.3657142857,1.284,1.1009090909,1.2005,1.2955,1.2672727273,1.19,1.260952381,1.3459090909,1.4242857143,1.35,1.2372727273,FR0004035061,Degrenne
91.12,81.645714286,77.475652174,78.455555556,79.617272727,84.661904762,92.1025,91.917391304,94.238095238,88.872727273,89.468181818,87.339473684,85.454545455,89.33,87.586363636,88.668421053,91.572727273,89.83,86.702272727,85.936956522,79.24,79.367391304,85.509090909,85.161111111,85.825,85.2425,85.2125,84.514285714,88.129545455,87.34,83.073913043,82.847727273,82.954761905,78.469565217,79.264285714,80.0275,77.6,73.645,67.842857143,71.18,75.154761905,80.714285714,83.443478261,88.983333333,92.145454545,93.586956522,92.215,90.530952381,90.404761905,90.12,93.760869565,94.0325,93.604761905,94.047727273,93.859090909,92.509090909,92.634090909,81.154761905,80.918181818,83.143478261,86.814285714,88.9375,87.004761905,87.29047619,89.402272727,95.5,92.983333333,93.747826087,90.372727273,87.116666667,84.518181818,82.776190476,83.852272727,82.1675,86.873913043,92.430555556,91.218181818,88.954545455,93.80952381,95.565217391,95.485714286,101.15909091,101.52272727,100.52631579,101.52954545,103.5675,112.33090909,122.93210526,125.21090909,123.87714286,126.55,128.72695652,124.0315,125.81869565,125.00772727,121.12526316,100.76227273,95.982857143,96.032631579,102.66,106.83333333,90.594285714,77.02826087,77.973809524,79.407727273,59.866086957,54.381,57.418095238,65.183809524,59.0635,55.580227273,61.477,68.1535,63.786363636,64.388478261,68.545238095,68.298636364,68.181818182,65.911428571,62.998636364,FR0000066755,Haulotte
6.345,10.985714286,16.843913043,16.878333333,19.111363636,20.28,22.16,24.143043478,26.43,26.248181818,27.770909091,28.324736842,27.003181818,26.984210526,26.230909091,24.277894737,24.069090909,21.181,16.681363636,15.922173913,11.984,9.6839130435,9.8581818182,11.902777778,11.897272727,10.418,10.9035,12.608095238,12.536818182,9.658,6.9834782609,6.0659090909,4.8071428571,3.5708695652,3.9585714286,4.052,3.4004545455,2.6535,2.4252380952,2.7505,3.6961904762,4.2495238095,4.2365217391,4.9861904762,5.0172727273,4.5917391304,4.87,4.4552380952,4.8447619048,5.558,6.1908695652,5.689,5.7247619048,5.9209090909,6.0481818182,5.3022727273,5.2404545455,5.9338095238,5.7895454545,5.6004347826,6.5428571429,7.121,7.84,8.1557142857,8.815,10.030454545,13.18047619,14.526956522,14.59,16.189047619,15.130454545,15.807142857,17.647727273,19.809,21.799130435,25.105,23.099545455,20.778181818,21.765714286,22.952608696,22.315238095,20.549545455,20.076363636,19.553157895,22.125454545,24.15,22.610909091,24.432105263,25.644545455,28.968095238,31.649545455,28.078695652,27.5725,26.912608696,23.838181818,21.134736842,16.131363636,14.478095238,13.557368421,14.226363636,13.135714286,11.680952381,8.3739130435,8.7423809524,9.2668181818,6.8656521739,6.212,4.7647619048,4.489047619,3.61605,3.0418181818,4.237,4.982,4.9868181818,4.8030434783,6.3504761905,6.2554545455,7.7257142857,7.5485714286,6.4545454545,FR0000121881,Havas
21.898095238,27.220952381,30.039565217,23.911666667,24.106363636,23.74,24.639,23.480434783,22.834761905,17.549545455,17.462272727,16.128947368,16.113181818,15.505,15.255,13.686315789,15.368636364,14.0375,11.447727273,11.05826087,7.8975,7.2773913043,8.9918181818,8.5044444444,8.8181818182,8.3055,10.058,9.9542857143,8.2468181818,6.878,5.5739130435,4.5790909091,3.8333333333,3.8826086957,4.650952381,4.541,3.9140909091,3.2915,2.6461904762,2.9095,3.649047619,4.0604761905,4.082173913,3.9495238095,4.4,4.1282608696,4.1965,4.5833333333,4.9928571429,4.7105,4.462173913,4.612,4.3985714286,4.2509090909,3.98,3.9054545455,4.0354545455,4.2557142857,4.1672727273,4.1086956522,4.1128571429,4.3235,4.5171428571,4.5176190476,4.9159090909,4.7331818182,4.4576190476,4.5095652174,4.2004545455,4.1357142857,3.9336363636,3.7923809524,3.67,3.9745,3.9243478261,3.9522222222,3.9340909091,3.8009090909,3.8223809524,3.8047826087,3.7966666667,3.7481818182,4.06,4.2015789474,4.415,4.4885,4.2068181818,4.2589473684,4.2636363636,4.2652380952,4.1145454545,3.9895652174,4.0365,4.0495652174,3.7577272727,3.4210526316,2.9945454545,3.04,2.7668421053,2.7081818182,2.8395238095,2.6014285714,2.2782608696,2.5319047619,2.3863636364,1.7365217391,1.5105,1.43,1.560952381,1.56295,1.6968636364,2.17205,2.1611,1.8289545455,1.8110434783,2.1187619048,2.7025454545,2.8634545455,2.641952381,2.6104545455,FR0000061087,HMaire
46.464761905,46.769047619,46.143043478,48.022777778,50.757727273,48.658571429,48.028,48.080869565,52.986190476,52.68,56.412727273,52.267894737,48.798181818,50.691,48.043636364,48.166842105,54.663636364,55.1965,53.726818182,55.032608696,46.2105,46.26826087,52.544090909,56.785,58.565909091,54.966,56.8095,56.294761905,57.602727273,55.156,50.328695652,47.012272727,45.403809524,46.053913043,49.366190476,47.643,44.628636364,41.8855,39.284285714,40.275,42.04952381,42.731428571,41.882173913,42.984285714,46.320909091,47.128695652,51.4395,50.616666667,51.786190476,52.783,53.330434783,56.8005,54.957142857,53.772272727,53.607727273,52.051363636,52.419090909,50.641904762,48.802272727,47.566521739,48.448095238,52.3695,53.40952381,50.904761905,51.181818182,54.624090909,55.998095238,54.496521739,61.691818182,62.464285714,63.854545455,68.325714286,71.260454545,69.4165,70.694347826,67.937222222,64.340454545,65.490454545,65.8,64.136956522,68.011904762,75.4,83.786363636,88.373684211,93.038636364,95.561,100.6,106.09947368,104.44636364,90.220952381,79.125,76.579130435,79.0945,87.920869565,84.163636364,86.673157895,71.311818182,76.654285714,77.636315789,80.424545455,99.244285714,100.01380952,94.922608696,99.631904762,100.42409091,98.854782609,101.6315,102.34047619,89.007619048,75.0625,74.216590909,91.7495,99.9425,93.800227273,98.918043478,101.97190476,100.27636364,97.976818182,96.513333333,95.088636364,FR0000038531,HFComp
27.081904762,26.679047619,28.000869565,25.426666667,27.476818182,24.134761905,23.519,24.368695652,24.438571429,23.416363636,20.782727273,16.514210526,16.691363636,14.584,13.898636364,13.695789474,13.980454545,13.6545,13.116818182,13.006521739,12.0875,10.875217391,7.115,7.2777777778,8.6831818182,7.741,8.045,9.2533333333,9.5668181818,9.3715,7.442173913,7.7572727273,6.8780952381,5.5926086957,5.1380952381,5.4575,4.550952381,3.6215384615,3.8276190476,4.6605555556,4.9085714286,5.6804761905,6.6433333333,7.0676190476,7.18,9.6104347826,10.3935,12.112380952,13.715714286,16.2905,17.720434783,17.8765,17.601428571,17.523181818,18.232727273,17.876363636,17.161818182,20.756666667,23.281818182,24.965217391,25.836666667,29.4905,34.74952381,35.001904762,41.586818182,51.931818182,51.24952381,49.526956522,49.088181818,43.48952381,37.892272727,42.895714286,41.791818182,42.666,42.676086957,42.393888889,40.990909091,35.434090909,20.899047619,18.480869565,23.386666667,22.085454545,20.489545455,21.672105263,24.141363636,24.8335,22.185,22.064210526,22.504090909,21.697142857,21.171363636,18.049130435,18.065,20.681304348,19.86,19.245263158,16.998181818,13.152380952,14.872631579,14.286818182,14.24952381,14.77952381,12.319565217,10.894285714,10.438636364,9.5952173913,7.3165,6.3128571429,6.2380952381,5.3255,4.9036363636,6.65,7.5285,8.1477272727,8.2034782609,10.313809524,11.395909091,16.090952381,15.893333333,14.679545455,FR0000075988,HiMedia
16.498095238,23.171,36.832727273,31.381111111,29.46,25.933333333,24.1175,27.122173913,28.874285714,27.288636364,25.300454545,22.583684211,21.703181818,23.7425,23.197727273,27.343157895,29.184545455,26.29,26.393181818,27.527826087,23.1865,22.18173913,24.406363636,25.989444444,28.884090909,30.3305,31.364,33.642380952,31.167727273,27.9385,25.227391304,22.771428571,19.388095238,15.432173913,17.027142857,16.8595,14.980909091,8.447,6.625,5.7595,8.3723809524,8.4176190476,7.7940909091,8.7719047619,11.318636364,10.024782609,11.2095,9.8142857143,7.1676190476,6.4425,7.0526086957,6.244,5.3752380952,5.8618181818,6.1254545455,6.488,6.4163636364,7.4428571429,7.7677272727,8.0308695652,8.420952381,8.566,8.6471428571,9.4757142857,9.42,9.4881818182,9.0704761905,9.3639130435,9.3604545455,10.37047619,10.316363636,10.09047619,11.120909091,12.0615,12.454782609,13.040555556,12.987727273,11.629545455,10.440952381,11.145217391,11.759047619,11.423636364,10.676818182,10.462105263,10.901818182,10.656,10.222272727,9.4205263158,9.6940909091,10.136666667,9.62,9.1539130435,9.3375,9.4252173913,9.1254545455,8.4952631579,7.6266666667,7.1476190476,6.9494736842,7.45,8.2533333333,8.1819047619,7.1060869565,7.270952381,7.7213636364,6.317826087,6.1335,5.4604761905,5.2957142857,5.737,5.5609090909,6.1315,6.59,6.0581818182,5.7991304348,5.790952381,6.6177272727,7.0885714286,7.2185714286,7.01,FR0000077562,HiolInd
9.3214285714,10.577142857,13.756956522,13.722222222,13.562272727,14.2,14.6595,14.313043478,14.958571429,10.754545455,10.038636364,9.1557894737,7.2240909091,8.2885,7.0709090909,7.7836842105,10.732272727,8.707,6.3081818182,6.7891304348,6.3605,5.4395652174,4.1459090909,4.1583333333,4.4963636364,3.5815,3.6795,3.6414285714,3.0459090909,2.574,1.7591304348,1.8904545455,2.0247619048,1.7817391304,1.8747619048,2.158,1.9859090909,2.1655,2.1076190476,2.8885,3.6433333333,4.2847619048,4.0826086957,3.9761904762,4.3163636364,4.322173913,4.601,4.3571428571,4.0561904762,3.9095,3.9156521739,3.755,3.729047619,4.0236363636,3.9963636364,3.7,3.13,3.0514285714,3.4754545455,3.715,4.1838095238,4.7115,4.91,5.7033333333,6.2072727273,6.1113636364,6.1523809524,6.9495652174,9.9654545455,10.165238095,8.6890909091,9.1566666667,10.485454545,11.6935,11.641304348,10.450555556,9.6645454545,8.1454545455,7.0304761905,8.577826087,8.6757142857,9.0531818182,9.4131818182,9.5221052632,10.897727273,11.349,11.141363636,11.499473684,11.479090909,10.978095238,10.617272727,10.234347826,9.8125,10.474782609,10.595909091,10.482631579,9.2840909091,9.3842857143,9.4205263158,9.9209090909,9.8480952381,9.840952381,10.421304348,11.522857143,10.828636364,9.8091304348,10.7085,10.355714286,11.014761905,10.6865,10.553636364,11.717,12.4695,12.412272727,12.310434783,13.025714286,13.938181818,15.598571429,14.893809524,13.739545455,FR0007080254,HRegina
13.097619048,17.322857143,25.159047619,20.296111111,21.499090909,20.104761905,16.757,16.358695652,22.733809524,19.052272727,19.004545455,16.714736842,16.955,14.617,10.901818182,9.8321052632,9.7713636364,9.3529411765,9.2772727273,8.7343478261,7.3675,7.932173913,8.6122727273,9.5411111111,9.6463636364,9.435,10.2635,10.41047619,10.133181818,11.1915,11.163478261,10.557272727,10.258095238,8.7743478261,9.0471428571,9.8755,9.8431818182,9.459,9.6038095238,9.629,9.7247619048,11.157142857,11.806521739,11.773809524,12.358181818,12.41173913,13.274,15.096666667,16.572380952,18.1635,18.796956522,18.97,19.407619048,18.624090909,18.593181818,17.931818182,17.583181818,17.435238095,18.810909091,19.578695652,21.305238095,25.2885,26.032380952,25.885238095,25.736818182,26.356818182,27.718095238,27.529565217,27.53,24.94,25.512272727,24.38,24.235454545,24.498,25.573043478,24.682777778,25.084545455,23.757272727,23.967142857,22.529565217,22.975238095,23.074545455,24.561818182,23.722105263,24.130909091,24.1655,25.249090909,25.253157895,25.484545455,25.764761905,24.197272727,22.713043478,22.323684211,21.495454545,21.367727273,20.920526316,20.949545455,20.973809524,20.952777778,21.019545455,21.008571429,20.793809524,19.453478261,19.0315,19.22047619,18.345652174,18.86,18.718,18.712,18.626,19.799545455,20.449,20.574736842,21.379545455,21.305652174,22.34,21.622727273,21.51952381,22.228421053,22.702105263,FR0004035913,Iliad
36.693333333,33.257142857,31.994347826,32.141666667,33.741818182,32.287619048,31.8825,33.115217391,31.62,27.030909091,28.550909091,29.921578947,30.537272727,29.9505,28.989545455,27.912105263,30.262272727,29.859,29.101818182,29.206956522,24.9315,25.351304348,25.364545455,26.860555556,28.065454545,28.8645,31.302,32.756190476,33.048636364,31.2965,30.754347826,31.906363636,31.389047619,29.969130435,30.476190476,30.216,28.880454545,25.949,25.645238095,28.162,30.404285714,31.628095238,32.333043478,35.465238095,38.318181818,40.816956522,40.921,41.502857143,42.161428571,43.3375,46.627391304,48.8845,46.897142857,48.005909091,47.270909091,50.931818182,51.822727273,55.423809524,57.195454545,59.854347826,62.280952381,63.3225,59.966666667,57.788095238,56.872727273,58.397727273,57.64047619,61.226086957,61.497727273,61.433333333,57.881818182,60.552380952,64.777272727,70.7125,69.493478261,68.108333333,66.245454545,60.693181818,59.164285714,57.386956522,61.611904762,66.577272727,67.279545455,65.805263158,69.686363636,71.8725,68.285454545,70.557368421,72.430909091,75.12952381,74.349545455,66.90826087,65.536,66.537826087,58.173636364,57.173157895,49.451818182,54.584761905,56.367368421,58.216818182,56.643809524,53.316666667,40.120869565,41.577619048,44.223636364,37.32826087,30.3105,30.038095238,31.523333333,30.3555,26.366363636,30.15,32.0675,30.928863636,30.517173913,36.660238095,39.097954545,39.899772727,39.738333333,40.058181818,FR0000033243,ImmobDassau
13.037368421,13.288095238,13.298636364,13.2775,12.987272727,12.615238095,12.914736842,13.009565217,13.122380952,13.104545455,13.625909091,14.707368421,14.455909091,14.3405,14.42,14.348947368,14.194090909,14.479,14.326818182,14.342380952,13.841111111,13.893043478,14.354545455,16.019444444,16.23,16.2365,16.317777778,16.308,16.281,16.084210526,16.07952381,15.988,16.156666667,16.080434783,16.269047619,16.636111111,16.788636364,16.7295,16.634285714,16.689,16.5685,16.805714286,16.82,16.79,16.832857143,16.84173913,16.9315,17.1015,17.157142857,17.209,17.262608696,17.349,17.337619048,17.299047619,17.375909091,17.396666667,17.295,17.219047619,17.484545455,17.846086957,17.990952381,18.1155,18.235238095,18.199047619,18.127272727,18.178181818,18.177619048,18.186086957,18.208181818,18.211428571,18.213636364,18.155238095,18.396363636,19.0015,18.643478261,21.183333333,24.006818182,21.335454545,22.938571429,25.026521739,23.481904762,24.203636364,24.482727273,24.417368421,24.577619048,25.99,27.230952381,27.925555556,26.916363636,27.082857143,26.9915,26.250454545,25.396470588,25.436818182,23.027727273,19.896315789,21.374761905,20.616315789,20.798888889,23.397727273,23.616666667,21.863809524,20.349090909,20.082222222,19.573181818,16.48826087,15.447,14.9395,15.110952381,15.4165,14.101818182,13.436,17.387368421,18.162105263,18.043636364,18.508888889,17.850454545,17.811363636,17.399,18.470909091,FR0000036725,ImmoBelteg
68.795238095,131.23809524,146.27826087,101.54444444,96.409090909,93.895238095,78.4475,80.069565217,87.721428571,60.972727273,50.997727273,39.696842105,38.007727273,42.3285,36.985454545,34.287894737,38.270909091,33.405,28.873181818,27.981304348,20.1205,24.505652174,28.073636364,27.636666667,29.011818182,27.315,30.2085,31.649047619,28.275454545,24.2455,22.860434783,19.185714286,17.181428571,13.175217391,14.701428571,15.246,15.351818182,15.7705,16.669047619,17.203,20.558095238,23.227142857,25.564782609,25.693333333,26.081363636,27.639565217,34.494,35.126666667,35.263333333,35.3945,36.710869565,37.4695,38.023809524,37.153181818,36.611363636,36.131363636,35.811363636,36.021904762,38.584545455,37.135652174,38.571428571,44.2555,44.208095238,43.387142857,41.531363636,42.134545455,42.826190476,43.240869565,43.902727273,43.504285714,44.492272727,46.414285714,46.140454545,51.515,56.573913043,54.8,52.003636364,47.805909091,44.386190476,42.400434783,46.424761905,47.842727273,46.494545455,47.652631579,49.095454545,53.1075,53.289545455,56.495789474,56.234545455,54.521428571,52.895,52.738695652,56.4795,56.14,55.410454545,52.971052632,52.213636364,50.297,49.094210526,49.659090909,51.013333333,49.373333333,43.72,42.879047619,40.439090909,36.477391304,35.5535,34.292,33.295,32.232,33.146363636,38.657368421,39.2445,39.184090909,39.146086957,42.587619048,42.075,43.547619048,44.510952381,45.453636364,FR0000125346,Ingenico
27.513333333,58.350952381,77.05,55.308333333,54.002272727,51.635714286,44.2665,44.785217391,50.16,41.901363636,39.668181818,30.867894737,31.335454545,29.988,24.35,23.198421053,26.173181818,22.9565,23.097727273,26.86,23.8315,22.652608696,25.580454545,25.451111111,25.114545455,24.7715,26.221,26.550952381,25.405909091,21.9355,17.609130435,13.375,11.357142857,7.1717391304,9.9947619048,9.0115,7.9295454545,6.529,5.710952381,6.44,7.6733333333,8.7095238095,8.8856521739,9.229047619,9.5981818182,9.4817391304,11.136,12.07,12.288571429,12.216,11.986956522,11.9565,10.855238095,14.205909091,14.778181818,14.237272727,14.977272727,13.954761905,12.683636364,11.436956522,12.473333333,12.5785,12.955238095,12.6815,11.639545455,11.905454545,11.403333333,10.816086957,11.28,12.547142857,12.967727273,13.285714286,14.285,15.5185,15.88826087,16.93,18.258636364,16.575,16.982380952,17.37826087,17.345714286,17.245,18.753636364,19.063157895,19.844090909,18.5365,17.798636364,19.272105263,20.233181818,21.20952381,21.543636364,18.61173913,19.298,21.406956522,21.014545455,21.399473684,18.924545455,17.582380952,18.578947368,21.270909091,22.543809524,22.54,20.827391304,17.960952381,18.572727273,13.130434783,11.7115,10.2,11.455238095,13.26,12.545681818,13.375,13.858,14.118409091,13.278478261,15.294761905,17.556136364,18.189318182,17.515238095,17.099545455,FR0000050072,InitFinInv
17.584285714,26.018947368,22.876818182,17.084444444,13.086190476,12.118095238,10.4105,10.537391304,11.856190476,9.7472727273,9.1913636364,8.8415789474,8.1838095238,8.87,7.5772727273,6.1384210526,6.6054545455,7.107,7.5263636364,8.0247826087,6.982,6.6765217391,8.8890909091,12.402222222,12.921818182,12.823,12.6855,12.950952381,11.944545455,9.763,9.9917391304,9.8709090909,9.4523809524,9.2134782609,9.7380952381,10.474,9.8140909091,9.035,7.0123809524,6.7215,7.6114285714,8.6238095238,8.947826087,9.2028571429,9.2372727273,9.7173913043,9.794,9.6728571429,11.465714286,11.54,12.15173913,12.4225,12.276190476,13.434545455,14.869545455,14.679090909,14.331818182,13.884285714,14.072272727,15.186956522,15.062380952,16.454,17.713809524,16.806666667,16.783181818,18.382727273,19.92047619,20.200869565,19.84,19.251428571,18.765454545,19.467142857,21.013181818,20.2085,21.105652174,21.053333333,20.58,19.646363636,21.799047619,22.146086957,22.797619048,21.866818182,22.535454545,22.658947368,22.823181818,22.903,23.384090909,24.035263158,25.316363636,25.042380952,21.226363636,21.300434783,21.182,21.655652174,21.733181818,20.072631579,17.986818182,17.466666667,17.312631579,16.771818182,16.919047619,15.713333333,15.727391304,17.86047619,18.795454545,13.78173913,13.858947368,14.356666667,13.7995,12.839,12.034090909,12.192,12.255,12.298636364,10.486086957,11.059047619,12.868636364,12.427619048,11.481904762,10.403181818,FR0000060451,Instalux
26.723809524,29.911428571,32.964782609,30.841666667,32.401818182,33.1025,30.2885,28.724347826,30.085238095,29.169545455,31.202272727,36.264736842,37.605,35.39,33.248636364,33.237368421,35.688636364,35.086,35.258181818,33.859130435,27.882,29.678695652,30.571363636,28.634444444,27.999545455,28.5545,29.611,30.725238095,30.151363636,24.7545,19.540434783,15.974545455,18.922857143,17.373913043,19.125238095,21.922,20.178636364,18.5465,16.778571429,18.709,21.035238095,22.127619048,22.705652174,22.573333333,25.526818182,26.550434783,29.2355,32.291428571,31.783333333,31.236,32.190869565,31.055,29.026666667,29.091363636,29.572272727,28.431818182,27.240454545,27.437619048,27.097727273,26.616086957,29.026666667,31.787,31.738571429,30.414285714,30.206363636,30.345,30.637142857,29.888695652,31.768636364,33.047619048,31.412727273,33.826666667,33.666363636,33.1415,37.428695652,40.324444444,37.235454545,35.089545455,33.502857143,34.073043478,34.635714286,35.908181818,34.823636364,34.009473684,34.673636364,35.074,34.160454545,36.212631579,37.035454545,35.617142857,34.145909091,32.192608696,33.9195,34.716521739,31.784545455,28.35,27.78,25.706666667,27.348947368,27.217727273,24.432380952,23.55952381,22.581304348,22.45,22.900909091,19.126956522,18.5565,18.55952381,17.47047619,15.427,12.780636364,13.4171,14.5288,15.098136364,14.022173913,15.123809524,16.873636364,19.831904762,18.668571429,17.494090909,FR0000061202,IntlTrig
20.84,30.60952381,40.307391304,33.04,29.584545455,29.73,29.661,35.279565217,34.884285714,28.905,28.218636364,28.053684211,25.698181818,25.087,22.572727273,19.747894737,22.631363636,19.4995,16.463636364,17.819565217,14.1725,14.867826087,15.672727273,15.692222222,16.617727273,16.4075,17.4205,19.635238095,19.5,17.8995,16.10173913,14.782272727,13.587142857,13.648695652,14.674285714,14.0895,12.290909091,10.472,10.472857143,11.4355,12.752380952,13.886666667,14.456521739,15.742857143,16.268181818,17.29,18.691,18.656190476,17.901428571,19.008,19.454782609,20.811,21.202380952,22.255909091,21.714090909,20.429545455,20.038181818,18.507619048,19.022272727,18.934347826,20.279047619,20.7565,20.501904762,20.477619048,19.853181818,20.912272727,21.820952381,22.787826087,23.953636364,25.230952381,25.264545455,26.584761905,28.444545455,29.2045,29.593913043,29.492777778,27.369090909,26.465,26.593333333,27.557391304,29.424285714,29.576363636,28.526818182,27.637894737,27.066818182,26.5305,25.241363636,27.782631579,29.132727273,28.3,27.530909091,25.316086957,26.18,25.759130435,23.414545455,21.316842105,19.357272727,18.26,19.100526316,20.594090909,23.558571429,22.782857143,21.453043478,22.733333333,22.388181818,18.105217391,18.939,19.040952381,17.103809524,17.14325,16.788863636,17.3615,17.63825,18.057727273,18.014347826,19.676428571,21.1475,20.79,21.459285714,20.69,FR0000124232,IRDndp
21.19,48.171428571,101.43043478,66.672222222,54.317727273,48.531428571,29.592,22.125652174,35.94047619,24.315454545,18.939090909,12.763684211,9.5972727273,9.925,7.0536363636,5.1610526316,6.2018181818,4.8535,4.005,3.6839130435,2.4975,2.4434782609,2.8745454545,4.8194444444,5.4518181818,4.2425,5.3815,4.59,3.6881818182,2.5375,2.3873913043,1.8254545455,1.4861904762,1.2926086957,1.7033333333,2.0495,1.7177272727,1.6185,1.2614285714,1.3421052632,1.6571428571,1.8404761905,1.7504347826,1.7295238095,2.1831818182,2.457826087,2.7465,2.3,2.2604761905,2.5825,2.4665217391,2.2285,1.9595238095,1.9331818182,1.8327272727,1.3759090909,1.4140909091,1.7261904762,1.845,1.8639130435,2.2,4.0595,3.9166666667,3.690952381,3.5131818182,3.5004545455,3.4233333333,3.8930434783,4.4145454545,5.7423809524,7.3454545455,6.8642857143,7.7036363636,7.724,8.3804347826,8.0127777778,6.9609090909,5.3527272727,5.5342857143,6.7691304348,6.2257142857,6.3531818182,6.2272727273,6.0373684211,6.6154545455,6.2775,5.7627272727,5.64,5.7136363636,5.4023809524,5.1381818182,4.7369565217,4.885,4.5452173913,4.2240909091,3.7352631579,3.1495454545,3.3857142857,3.3347368421,3.415,3.8538095238,4.3515,3.8636363636,4.449047619,4.0733333333,2.9204347826,2.6045,2.4176190476,2.5604761905,2.5235,2.0613636364,2.638,3.317,3.2181818182,3.0873913043,3.1566666667,3.1736363636,3.070952381,2.7714285714,2.3554545455,FR0004026151,Itesoft
6.86,6.8252380952,6.9726086957,7.2883333333,7.4436363636,9.0633333333,8.9685,9.0373913043,11.31952381,9.8305,11.001818182,10.508421053,10.477272727,11.1315,11.652272727,12.918421053,14.165,13.703,13.083181818,12.862608696,11.623,12.065652174,12.004545455,11.119444444,10.609545455,10.981,11.54,10.940952381,10.277272727,9.664,9.642173913,9.0786363636,8.8085714286,7.112173913,5.7252380952,6.335,6.3477272727,6.6315,6.8555555556,6.9735,8.2873684211,8.007,7.6895652174,7.4819047619,7.33,7.1965217391,7.0347368421,7.0505555556,8.2180952381,9.928,13.443043478,14.937,13.925714286,15.925454545,18.981818182,18.312272727,18.956818182,23.103333333,24.913636364,30.41826087,40.481904762,41.2325,42.301904762,39.551428571,36.833181818,41.711363636,45.186190476,43.881304348,46.415909091,49.879047619,48.456363636,48.836666667,49.917272727,47.973,53.525652174,59.133333333,61.793181818,59.856818182,56.04047619,54.413043478,60.397619048,64.311363636,66.990909091,70.815789474,74.997727273,78.6455,97.982272727,116.42789474,124.08545455,122.7652381,111.84363636,96.612173913,78.8235,81.01,89.054545455,72.775263158,61.189545455,55.631904762,60.722105263,58.084545455,62.675714286,58.767619048,44.937391304,41.861904762,37.293636364,25.292173913,23.414,26.135238095,32.853,32.741,28.511904762,25.8785,27.9175,35.133181818,33.722173913,36.906666667,41.937272727,50.281428571,49.854285714,43.529090909,FR0000077919,Decaux
32.362857143,31.396666667,30.892173913,30.606111111,30.301818182,30.906666667,32.963,33.796521739,34.447619048,33.993636364,33.093181818,33.181578947,33.815909091,34.508,34.411363636,33.909473684,34.504090909,34.938,34.456363636,34.639565217,33.012,33.089130435,35.140909091,35.725555556,36.530909091,38.146,38.5975,40.012380952,41.685909091,42.2375,41.16173913,40.379545455,39.907619048,37.324782609,39.829047619,43.145,42.459545455,40.113,39.98,40.5675,42.309047619,42.897619048,43.672173913,44.427619048,45.854090909,47.052173913,47.365,47.704285714,49.147619048,50.812,56.297826087,54.2375,53.785714286,55.659090909,55.552272727,56.95,60.427272727,58.60952381,61.820454545,64.823913043,64.478571429,71.165,68.326190476,71.361904762,74.259090909,78.702272727,79.8,79.913043478,80.786363636,80.323809524,78.275,77.423809524,80.102272727,89.605,99.886956522,99.655555556,90.777272727,85.915909091,94.945238095,105.00869565,109.98095238,117.85,121.32727273,131.22105263,137.36363636,152.5045,142.27909091,145.08105263,141.93,132.6447619,120.07954545,111.24043478,38.9295,39.319565217,34.176818182,35.135263158,32.693636364,37.354761905,37.674210526,38.656363636,39.417142857,35.363809524,29.35173913,27.198571429,28.320909091,21.469565217,16.7965,16.798095238,18.218571429,17.224,13.098181818,16.4735,18.27575,18.253409091,18.789782609,23.469047619,26.455454545,28.901590909,28.467380952,27.875909091,FR0010386334,Korian
105.04571429,84.42047619,83.32173913,90.466666667,90.972727273,81.978571429,85.9275,86.632608696,83.385714286,78.270454545,85.036363636,88.913157895,96.993181818,104.1175,103.42727273,103.46842105,108.62272727,103.335,102.54090909,101.48478261,90.25,94.95,98.727272727,103.27777778,101.53409091,101.9,102.3025,104.01904762,108.65909091,103.075,94.943478261,89.565909091,88.657142857,75.57826087,79.421428571,73.9125,67.393181818,54.3475,51.868571429,56.4625,58.611904762,55.033333333,56.97826087,61.102380952,60.85,58.989130435,64.0175,68.20952381,68.692857143,67.0075,66.97173913,69.26,68.904761905,70.904545455,71.345454545,69.159090909,71.859090909,72.161904762,71.547727273,70.739130435,75.966666667,79.5575,76.697619048,73.369047619,72.290909091,74.593181818,76.869047619,76.993478261,73.815909091,70.311904762,69.756818182,74.552380952,78.040909091,88.885,89.504347826,95.297222222,96.609090909,91.440909091,93.728571429,98.047826087,101.34047619,104.59545455,108.60909091,111.55789474,114.49090909,117.406,114.11590909,117.87105263,126.97090909,129.98809524,130.95863636,115.74956522,110.001,114.32478261,107.53681818,118.05473684,113.50318182,111.7,109.52631579,113.53045455,117.81,107.88619048,87.841304348,82.218095238,81.080454545,57.595217391,44.511,43.784285714,42.723809524,37.734,33.544318182,36.89,46.096,48.418636364,46.493478261,54.042857143,60.294545455,61.661818182,57.08047619,56.663636364,FR0010701375,Lafarge
42.646190476,36.485714286,37.511363636,38.405882353,38.679545455,40.829047619,41.642631579,43.086521739,43.474285714,42.258636364,42.737142857,45.622631579,46.105909091,47.2795,42.861363636,42.451111111,45.195,47.5725,48.115454545,48.846086957,44.458,43.670434783,41.761363636,42.245,44.010909091,43.231,43.3945,43.729047619,46.654545455,48.4375,45.67173913,45.746363636,45.349047619,45.45173913,45.169047619,46.9405,46.95,45.056,45.99,46.2255,48.134761905,53.661904762,55.463043478,56.745238095,58.231818182,59.193478261,57.4325,63.233333333,62.10952381,64.9375,63.476086957,62.4125,60.388095238,61.143181818,60.895454545,60.106818182,57.770454545,53.821428571,54.197727273,55.534782609,60.104761905,67.275,67.538095238,68.95,70.128571429,68.011363636,69.55,67.695652174,67.495454545,68.547619048,67.159090909,66.802380952,71.711363636,73.4875,73.615217391,75.555555556,71.847727273,64.904545455,65.054761905,65.232608696,64.119047619,58.968181818,54.381818182,58.510526316,60.311363636,58.577,55.630909091,55.382631579,57.73,62.709047619,60.175,54.046521739,53.1355,52.163043478,52.026363636,46.686842105,41.502727273,34.176666667,35.983684211,35.513181818,35.458095238,34.512631579,28.61826087,25.742,23.190952381,18.661363636,16.707894737,12.256666667,9.6685,9.1175,7.5840909091,7.9235,8.3725,8.8172727273,8.2352173913,9.7323809524,11.143636364,12.508095238,11.753333333,11.016818182,MC0000120790,Lagardere
69.545238095,93.402380952,95.115217391,74.366666667,73.247727273,80.60952381,76.3125,72.432608696,76.385714286,63.777272727,64.688636364,62.697368421,65.820454545,63.64,59.936363636,60.271052632,64.625,58.97,56.438636364,56.484782609,40.023,37.307391304,44.820454545,46.66,45.694545455,44.633,51.386,52.385714286,48.957272727,45.2565,41.738695652,39.972272727,37.772857143,40.005652174,44.051428571,40.8045,38.000454545,35.34,33.320952381,33.006,34.14952381,36.005714286,38.735217391,39.898095238,42.041363636,41.065652174,44.0255,46.134285714,47.501428571,47.9185,46.464347826,49.5695,49.626190476,50.568181818,49.961818182,48.544090909,50.841818182,50.644761905,52.881818182,53.334782609,55.426190476,58.6025,58.252380952,58.402380952,57.059090909,59.425,59.102380952,59.22173913,58.052272727,58.245238095,57.859090909,63.319047619,65.177272727,66.6975,64.863043478,66.005555556,63.113636364,57.888636364,55.261904762,55.634782609,56.121428571,55.790909091,56.218181818,58.015789474,61.020454545,59.9945,57.379090909,58.121578947,59.615909091,62.748571429,62.235454545,58.035217391,59.097,58.533913043,54.900909091,53.724736842,49.245454545,50.311904762,48.545263158,47.142727273,45.857619048,41.948571429,33.465652174,37.692380952,36.123181818,28.603913043,29.2515,28.123809524,30.461428571,29.0895,22.152727273,23.3075,23.54775,23.633636364,24.210217391,27.202142857,31.265909091,33.423863636,30.394047619,29.177727273,FR0006864484,LPerrier
38.09952381,37.799047619,30.783913043,30.77,32.838181818,31.438095238,30.2265,30.406956522,30.921904762,30.038636364,27.886363636,27.363157895,31.692272727,31.1415,29.827727273,29.800526316,31.305909091,33.207,32.212272727,32.05826087,26.251,24.536086957,22.086363636,24.073333333,24.705454545,25.86,27.9295,28.004285714,30.038181818,30.9695,29.204782609,31.487727273,28.852380952,29.008695652,30.465714286,30.4075,30.78,30.4215,29.65,29.648,30.759047619,27.395238095,27.119565217,28.099047619,28.855909091,29.170869565,29.2605,28.938095238,27.941428571,28.107,28.749565217,28.3085,28.75952381,28.68,28.612272727,28.144545455,28.278636364,27.53,28.609545455,33.615217391,34.031428571,33.9045,34.255238095,35.842380952,36.245909091,38.217727273,41.276190476,44.537391304,44.880454545,44.743809524,42.719545455,47.409047619,49.87,47.6525,53.763043478,53.877777778,61.288636364,59.722727273,59.080952381,58.402173913,60.847619048,67.679545455,72.397727273,75.3,74.863636364,81.3125,83.781363636,89.494210526,92.955,102.77571429,116.48681818,112.78869565,115.0885,124.39,119.36636364,123.82315789,116.33090909,104.04714286,98.353157895,94.998181818,93.371904762,94.834761905,86.244347826,88.209047619,90.400909091,68.977391304,60.1145,53.593333333,51.03047619,42.311,38.744545455,42.3385,44.945,48.168636364,47.074347826,47.178571429,53.776818182,53.388571429,56.156666667,53.600909091,FR0000053829,Ldcloup
45.17,41.645238095,38.439130435,41.63,44.983333333,44.80952381,43.3055,46.53826087,47.261904762,46.765714286,49.45952381,50.156842105,59.934090909,68.9475,70.806818182,67.015789474,66.519047619,64.0275,67.4175,67.8,61.1725,56.106521739,53.601363636,58.572222222,55.264285714,56.5675,58.5625,52.686190476,49.863809524,51.095,49.617,49.678235294,46.901111111,43.294090909,41.258947368,43.798,40.054545455,35.63,33.466190476,36.165,39.664761905,46.052857143,45.983478261,47.02047619,44.179090909,46.640869565,44.756,45.357,50.106190476,52.581,52.645652174,54.645,57.030952381,58.409090909,58.040909091,56.136363636,55.736363636,57.585714286,55.736363636,57.254347826,60.154761905,66.595,64.05,66.404761905,67.854545455,71.306818182,71.019047619,73.795652174,70.106818182,66.180952381,61.765909091,64.085714286,65.602272727,61.41,58.126086957,66.797222222,67.254545455,68.011363636,67.95,70.834782609,69.261904762,68.431818182,67.609090909,75.421052632,82.084090909,78.0235,76.840909091,82.609473684,82.817272727,88.283809524,94.156363636,93.202608696,92.45,85.946956522,84.667727273,85.532631579,77.593636364,68.397619048,66.469473684,69.161818182,67.195238095,66.821428571,62.200869565,62.892380952,60.738181818,50.896521739,52.7985,57.64047619,57.214285714,60.396,59.294090909,62.3905,67.079,78.116363636,79.751304348,76.792857143,76.715,76.757142857,78.267619048,80.207272727,FR0000075442,LdlcLDL
50.832380952,48.497619048,59.534782609,59.663888889,59.936363636,57.997619048,54.31,53.360869565,54.383333333,53.184090909,53.036363636,54.139473684,56.365909091,58.6,58.979545455,59.228947368,57.92,56.547368421,55.644736842,56.625,52.19,49.126666667,50.2,49.329375,50.75,51.095555556,52.8875,54.665,55.672727273,56.9575,56.334782609,55.715,55.497619048,53.186363636,53.189473684,52.5525,51.737894737,50.123529412,51.826470588,52.344736842,55.252631579,54.758333333,54.288888889,55.613157895,57.011904762,59.128571429,60.995,60.5475,63.15952381,63.984210526,66.117391304,70.6375,69.573809524,68.095238095,68.590909091,68.9525,68.586842105,69.057142857,74.995454545,77.686956522,78.760526316,81.245,82.6825,87.283333333,86.370454545,86.397727273,88.326190476,94.219565217,91.970454545,93.719047619,96.777272727,99.585714286,99.913636364,99.965,102.07826087,109.08333333,108.01818182,101.42727273,104.90952381,107.87391304,111.41904762,116.03636364,115,112.98947368,115.58181818,113.5905,116.89363636,118.23052632,117.67636364,117.47190476,122.43227273,120.78652174,121.5155,127.44136364,123.20090909,115.31210526,106.02590909,105.42809524,104.22166667,106.23227273,108.20142857,104.99380952,94.72,96.9075,95.456363636,86.499565217,81.057,72.531904762,64.189047619,59.841,56.816363636,58.9695,62.42,66.173636364,65.872173913,69.736666667,86.863636364,81.532380952,74.752380952,78.343,FR0000065484,Lectra
6.941,14.021111111,19.822608696,16.793333333,17.305,16.021428571,15.766,14.81826087,17.138095238,16.117272727,12.460454545,10.201578947,12.319090909,12.044,8.6521052632,5.1389473684,6.3609090909,5.5745,4.8413636364,5.3404347826,3.8755,3.3539130435,3.6568181818,5.0144444444,5.2768181818,4.9565,5.4585,5.5261904762,5.1731818182,4.247,3.792173913,3.625,3.6885714286,3.51,4.7119047619,4.5225,4.0840909091,3.71,3.77,3.928,4.7295238095,5.2,4.9782608696,5.3728571429,5.6881818182,5.9239130435,6.9595,6.52,7.3576190476,7.883,7.4360869565,7.1285,6.6461904762,6.44,6.4904545455,6.4927272727,6.4918181818,6.1066666667,4.7386363636,5.042173913,5.2266666667,5.5895,5.2471428571,4.7719047619,3.9845454545,3.9268181818,4.0604761905,4.402173913,4.2340909091,4.3495238095,4.3781818182,4.46,4.9113636364,5.426,6.017826087,5.8516666667,5.5822727273,4.9795454545,4.4971428571,4.6517391304,4.8942857143,4.7090909091,5.2886363636,5.4894736842,5.5481818182,5.7205,5.7427272727,6.2158823529,6.2785,6.269047619,6.1381818182,5.8260869565,6.2155,6.132173913,5.6772727273,5.7178947368,5.2118181818,4.4914285714,3.9884210526,4.2477272727,4.16,3.7680952381,3.3673913043,3.02,3.265,3.4282608696,3.0245,2.9361904762,2.7552380952,2.3345,2.0522727273,2.177,2.353,2.24,2.2013043478,2.2223809524,2.2622727273,2.43,2.3961904762,2.1777272727,FR0010307819,Legrand
24.510952381,22.195238095,22.096086957,23.126111111,22.129090909,22.417142857,23.589,24.203478261,24.73,28.067272727,28.170909091,26.617894737,28.93,29.2755,28.973636364,30.656842105,30.718636364,30.379,29.631363636,29.215217391,21.175,17.550434783,18.130909091,22.521111111,21.863181818,23.1955,25.448,25.418571429,26.009545455,25.185,22.443043478,19.931818182,16.081904762,13.195652174,17.309047619,19.7055,18.607727273,17.7945,15.731904762,17.199473684,19.736190476,21.730952381,25.765217391,24.125238095,25.182272727,27.097391304,28.5555,29.80047619,32.14952381,34.5135,38.89173913,38.8265,37.634285714,39.994090909,41.575454545,40.609545455,40.029090909,40.256190476,39.680454545,39.12,44.677142857,50.745,55.983333333,55.116666667,52.868181818,54.436363636,58.928571429,58.858695652,55.081818182,52.347619048,47.900454545,45.75,50.716818182,53.81,55.491304348,55.794444444,55.684090909,52.188636364,51.626190476,50.300869565,53.542857143,54.106818182,54.213636364,57.452631579,64.329545455,67.3195,66.724545455,71.112105263,78.775,82.513809524,86.390454545,82.010869565,82.019,81.303478261,75.302272727,67.651578947,57.252272727,60.031904762,63.798421053,67.266818182,68.471428571,62.745238095,55.773478261,55.318095238,50.626363636,34.722608696,33.7375,26.658571429,26.555714286,25.458,23.879090909,26.101,30.4335,31.927272727,30.417391304,34.331904762,37.126818182,37.126666667,33.077142857,32.703181818,FR0000121352,Locindus
27.508571429,28.07952381,28.099130435,29.283888889,29.727727273,30.050952381,27.2055,27.733913043,27.542380952,27.486363636,27.472727273,28.122631579,29.126818182,30.307,31.104090909,32.126842105,33.118636364,33.615,31.168636364,32.913043478,30.4705,30.213043478,31.022272727,31.136111111,32.171363636,31.868,32.5915,33.602857143,34.300454545,33.7895,32.022608696,31.464545455,30.281904762,28.228695652,30.571428571,32.084,32.363636364,31.6365,29.323333333,29.4015,31.63047619,31.142857143,31.172173913,32.13047619,33.138636364,35.053913043,35.675,36.825714286,37.47952381,37.907,39.325217391,41.9625,42.213809524,40.625909091,40.311363636,39.748636364,40.213636364,40.127619048,42.624545455,43.833913043,45.687619048,48.8395,49.992380952,49.423333333,49.069545455,47.224545455,45.734761905,47.983478261,47.784090909,43.227142857,41.474545455,37.342380952,36.160454545,36.5315,38.540434783,37.309444444,36.795909091,37.513636364,32.597142857,32.960869565,32.945238095,33.465909091,34.257142857,36.730588235,36.859090909,36.772,36.696818182,36.428421053,36.221818182,34.306666667,32.562727273,32.046086957,31.2,29.583913043,29.320909091,25.366315789,24.411818182,24.733,23.645,22.981904762,22.464,23.9395,22.55952381,22.364285714,20.917142857,15.306521739,12.245,12.451904762,15.21952381,17.351052632,16.846363636,16.440526316,15.82375,15.812105263,14.713181818,16.749,17.365,18.532380952,18.333,17.456,FR0000120321,Loreal
72.069047619,68.152380952,65.906521739,72.008333333,76.590909091,81.004761905,84.635,85.089130435,81.59047619,83.761363636,89.988636364,87.002631579,82.090909091,81.515,78.156818182,79.297368421,79.134090909,76.5725,79.143181818,77.873913043,74.2475,78.7,76.995454545,77.727777778,77.918181818,77.21,81.795,85.278571429,82.325,76.3125,73.12826087,73.222727273,74.138095238,75.62173913,72.769047619,71.2725,68.156818182,61.3625,57.935714286,63.3025,62.721428571,62.902380952,59.156521739,59.523809524,62.695454545,61.395652174,63.155,62.973809524,65.576190476,66.0975,63.72826087,64.1075,63.592857143,64.840909091,61.520454545,56.727272727,55.445454545,52.771428571,55.388636364,54.960869565,56.354761905,58.5,59.869047619,59.257142857,57.481818182,60.088636364,62.292857143,64.432608696,65.106818182,62.697619048,61.370454545,62.088095238,64.818181818,69.2825,74.169565217,72.755555556,71.052272727,69.197727273,74.421428571,78.62826087,79.211904762,77.563636364,77.870454545,76.402631579,77.015909091,81.211,79.045909091,85.664210526,86.540454545,87.375714286,85.092272727,83.972608696,88.2535,91.552608696,91.367272727,96.341052632,87.285454545,82.052380952,78.484736842,77.888181818,77.813809524,73.482380952,66.192173913,69.743809524,71.714090909,63.394347826,61.902,61.993333333,57.546666667,52.54425,50.285,52.4635,56.42575,54.346590909,54.193913043,61.29047619,67.524090909,68.295,71.913809524,76.222272727,FR0000054686,LvlMed
37.043333333,38.337619048,39.283478261,40.702941176,43.681363636,43.241428571,47.12,54.693478261,55.061904762,61.020454545,70.443181818,71.131578947,73.795454545,75.33,69.047727273,61.344736842,66.011363636,59.449230769,21.510952381,21.334347826,14.1615,14.413043478,20.761363636,24.658333333,27.295,33.1735,36.88,35.597142857,34.901818182,27.6415,14.476190476,10.606818182,8.2980952381,5.2056521739,7.9380952381,8.681,8.0713636364,5.8065,4.300952381,5.011,6.79,7.7138095238,6.6569565217,4.5638095238,4.3940909091,3.7734782609,3.911,3.8752380952,3.8557142857,3.5725,2.9726086957,2.7235,2.2804761905,3.13,4.9494736842,4.3286363636,4.3436363636,4.0861904762,4.2854545455,5.7469565217,6.2928571429,6.08,5.9319047619,6.1061904762,5.3963636364,6.6090909091,8.4619047619,8.9813043478,9.4395454545,10.533333333,9.1522727273,10.261428571,10.761818182,10.803,10.869565217,11.661666667,11.249545455,10.561363636,9.6766666667,8.96,9.8971428571,9.9127272727,11.630909091,13.861052632,15.258636364,16.263,16.614090909,18.403684211,19.63,21.371428571,22.079545455,20.044347826,19.5465,21.137826087,21.010909091,20.782105263,18.635454545,17.927142857,17.052105263,17.353181818,17.017142857,12.045238095,10.210869565,10.674285714,10.702272727,8.1791304348,9.093,8.529047619,9.5728571429,9.8155,9.6031818182,10.434,13.0475,14.053181818,13.606956522,13.940952381,14.630909091,16.016666667,15.735238095,15.470909091,FR0000121014,Lvmh
85.206666667,80.903809524,81.53826087,87.233333333,91.292727273,88.418095238,90.2425,93.130434783,86.921428571,82.956818182,83.131818182,72.734210526,69.531818182,67.9675,59.029545455,60.505263158,67.718181818,63.0225,57.2,56.769565217,41.453,38.052173913,43.858636364,45.764444444,45.762272727,47.6795,58.3175,56.661904762,59.109090909,51.6035,44.91,43.238636364,40.35,39.295217391,44.693809524,42.179,38.22,38.6885,39.165238095,38.305,40.835714286,44.786666667,46.27,50.130952381,54.538636364,57.213043478,58.71,57.25,60.030952381,59.4225,59.191304348,60.7275,57.773809524,58.668181818,57.85,53.197727273,54.672727273,55.00952381,55.420454545,54.580434783,54.792857143,55.5925,56.997619048,56.611904762,56.913636364,62.284090909,66.447619048,66.230434783,67.370454545,67.538095238,70.154545455,74.95952381,75.977272727,75.4525,80.395652174,81.85,80.225,74.05,75.680952381,77.739130435,79.542857143,81.729545455,82.147727273,78.760526316,79.043181818,84.4975,82.800454545,85.37,86.542272727,85.196666667,83.517272727,80.603043478,81.074,86.463913043,82.344545455,82.730526316,73.195,70.20047619,67.002631579,70.470454545,74.325238095,70.99047619,65.763478261,71.317142857,68.238636364,53.929130435,45.9095,45.888095238,44.326190476,46.33425,47.2375,52.70525,58.895,57.780909091,57.561304348,64.17952381,67.938636364,71.215,72.878571429,75.158181818,NL0000233195,Lycos
16.991904762,24.147142857,24.887391304,25.251666667,21.758636364,23.813809524,24.1625,26.377826087,25.428571429,26.067727273,25.888181818,25.540526316,24.806363636,20.1295,17.753181818,17.551578947,18.876363636,17.2315,16.277727273,15.547826087,11.9365,13.320434783,15.316363636,16.462222222,17.792727273,17.99,18.358,19.13952381,19.824090909,18.8015,17.203913043,13.841818182,12.389047619,12.498695652,13.411428571,13.7955,13.534545455,10.6605,9.65,11.2855,13.334761905,14.46952381,14.32,14.845238095,16.200909091,16.940434783,18.3825,18.454285714,18.756666667,21.177,21.531304348,23.154,22.538095238,22.758636364,22.681818182,23.398181818,23.429545455,24.031428571,23.730454545,24.252608696,25.845714286,28.5745,27.892380952,29.365714286,29.34,32.481818182,32.57047619,34.264347826,36.063181818,36.922857143,34.251818182,33.82,34.807272727,33.572,35.123478261,36.075,36.888181818,34.925,33.879047619,32.963478261,33.815714286,34.984090909,35.354090909,36.014736842,39.769090909,41.061,39.340909091,42.524210526,43.443181818,45.200952381,46.442727273,42.864782609,39.5005,39.30173913,36.104090909,32.572105263,28.074545455,26.15047619,22.726315789,23.462727273,19.95,19.178095238,17.126086957,19.667619048,18.001818182,14.939565217,10.141,8.4714285714,8.0057142857,5.81765,4.4793636364,7.27095,7.9195,7.8867727273,8.6975217391,11.181904762,11.296272727,10.899318182,10.151190476,9.8191363636,FR0000032302,Manutan
78.616666667,89.085714286,134.36521739,122.5,79.736363636,97.888095238,70.1,64.378571429,67.261904762,54.434090909,54.8,46.271578947,48.880952381,60.8,64.109090909,55.731578947,50.518636364,46.1505,41.27,39.159565217,35.673,29.37,34.824761905,38.71,35.35047619,34.0185,34.9625,34.213333333,35.124545455,33.219473684,28.860526316,29.207727273,27.578571429,22.91173913,21.82,22.373,24.761818182,24.7205,23.356190476,24.410588235,26.218421053,29.267619048,28.966086957,28.618571429,31.629090909,32.239565217,36.012,36.186666667,37.84952381,38.9235,38.477391304,38.216,37.70952381,37.076818182,40.709545455,39.538636364,38.368181818,38.267142857,36.434545455,38.646956522,41.37952381,45.2355,43.720952381,41.469047619,38.247272727,40.005454545,40.778095238,42.649130435,42.501363636,45.59952381,44.812272727,44.782857143,45.855909091,48.296,44.896086957,48.444444444,53.259090909,51.47,49.587142857,49.386086957,49.40047619,48.022727273,45.321818182,48.033157895,54.820454545,53.768,51.869545455,57.47,60.080454545,62.551904762,61.272272727,60.52826087,58.5625,64.309130435,63.976363636,60.312631579,50.61,48.3485,51.545789474,50.354545455,47.427142857,46.72,43.762608696,45.025714286,45.398181818,39.137391304,36.208,33.531904762,31.734761905,27.447,24.839545455,28.613,32.464,33.587272727,34.88,38.397142857,37.890454545,38.448095238,37.881428571,39.14952381,FR0000038036,GrdMarnier
1.4457142857,1.3610526316,1.413,1.3377777778,1.263,1.1542105263,1.057,1.0617391304,1.1861904762,1.0827272727,1.1613636364,1.0605263158,1.0131818182,1.131,1.2404545455,1.1526315789,1.1163636364,1.237,1.4740909091,1.5543478261,1.5135,1.3673913043,1.49,1.5588888889,1.8059090909,1.8505,1.891,2.3561904762,2.4495454545,2.223,2.1169565217,2.0495454545,1.9123809524,1.962173913,2.1352380952,2.1555,2.0404545455,1.958,1.6752380952,1.786,2.2619047619,2.1919047619,2.2239130435,2.3033333333,2.6768181818,3.1182608696,3.5865,3.9019047619,4.4228571429,4.3065,5.0282608696,6.917,8.0414285714,8.895,9.9086363636,11.511363636,11.678636364,13.368095238,13.034090909,13.598695652,16.904761905,16.634,16.983809524,17.048095238,15.464545455,17.376363636,18.623809524,19.674347826,20.719090909,19.183809524,16.284545455,16.124761905,18.326818182,19.238,18.990434783,17.749444444,17.72,15.836818182,15.131428571,16.37173913,17.35952381,18.483636364,17.558181818,16.817894737,16.255454545,16.6055,15.593636364,15.680526316,16.133636364,16.026190476,14.897272727,13.84173913,14.6045,15.067826087,14.279090909,13.930526316,12.826818182,12.072857143,12.731052632,13.885454545,15.658571429,15.325714286,14.86826087,13.999047619,12.145909091,9.3708695652,8.8715,8.4842857143,8.0871428571,8.0788,8.327,11.16025,12.05525,12.396363636,11.669782609,12.864047619,13.465,14.3075,13.039761905,11.922954545,FR0000061475,EurasiaFonc
3.3980952381,3.1257142857,3.102173913,2.6770588235,2.6463636364,2.7414285714,2.613,3.1339130435,3.1280952381,2.8236363636,2.7040909091,2.4910526316,2.1668181818,2.155,2.0586363636,1.9931578947,2.2368181818,2.2225,2.0786363636,1.9234782609,1.357,1.4773913043,1.8022727273,1.9827777778,1.9918181818,1.7955,1.823,1.8480952381,1.93,1.666,1.3282608696,1.2868181818,1.1195238095,0.8304347826,1.0142857143,0.9915,0.8872727273,0.897,0.7542857143,0.78,1.0261904762,1.1866666667,1.3865217391,1.3595238095,1.42,1.3326086957,1.364,1.2314285714,1.2733333333,1.3655,1.2895652174,1.5285,1.4271428571,1.3440909091,1.305,1.2631818182,1.2186363636,1.3795238095,1.4886363636,1.8247826087,2.060952381,2.3136842105,2.2204761905,2.0971428571,2.0068181818,2.0540909091,2.0861904762,2.0273913043,1.9559090909,1.8780952381,1.7636363636,1.7733333333,1.7913636364,1.764,1.8682608696,2.0983333333,1.7886363636,1.6459090909,1.5723809524,1.7043478261,1.7342857143,1.6559090909,1.4709090909,1.5284210526,1.7318181818,1.706,1.7981818182,1.9484210526,1.9636363636,2.0580952381,2.1013636364,1.8660869565,1.8155,1.8491304348,1.7481818182,1.6042105263,1.1177272727,1.1052380952,1.08,1.112,1.1105,1.1871428571,1.0154545455,1.0333333333,0.9759090909,0.7843478261,0.663,0.569047619,0.6435,0.6947368421,0.6171428571,0.7445,1.0065,1.0940909091,1.0422727273,1.0828571429,1.1913636364,1.2666666667,1.2380952381,1.26,FR0000063323,Medea
48.483809524,50.549047619,51.166521739,40.446666667,43.040909091,54.597619048,70.95,69.306521739,88.373809524,90.929545455,87.790909091,78.886842105,94.531818182,96.3325,84.547727273,70.760526316,75.627272727,67.4925,64.745238095,60.1,45.5995,38.78173913,47.514545455,54.525,57.154545455,46.8475,45.161,40.856666667,33.253636364,29.5725,24.446521739,19.849545455,13.864761905,16.297826087,20.359047619,24.9845,24.577727273,24.0365,21.71952381,23.286,27.167619048,27.623333333,25.970434783,25.464761905,27.789090909,29.314347826,33.282,32.978571429,33.983809524,39.756,38.565652174,36.604,37.37047619,37.990454545,40.499545455,39.256363636,38.979090909,38.565714286,38.491818182,44.123478261,45.074285714,44.881,45.496190476,43.067142857,40.746818182,42.623636364,41.758095238,40.930434783,44.761818182,43.652857143,38.706363636,38.896666667,42.295454545,40.8645,39.99,41.282222222,40.683636364,38.576363636,39.243809524,37.902608696,37.815238095,36.684545455,39.202272727,39.479473684,42.380909091,43.0625,41.579545455,41.112631579,42.117272727,43.258571429,41.937727273,38.460869565,37.8525,36.310869565,35.906363636,34.605263158,33.680454545,30.31952381,28.954210526,32.912727273,30.552857143,26.211428571,23.076521739,24.344761905,26.439090909,23.60173913,21.7325,21.441904762,22.153333333,21.531,21.140909091,22.8045,27.047,27.430454545,29.790869565,28.930952381,29.272272727,29.223333333,28.946190476,26.852666667,FR0000053225,M6tele
49.207619048,63.238095238,73.417391304,61.791666667,61.252272727,61.830952381,66.495,65.386956522,66.814285714,53.352272727,48.115909091,41.235263158,39.809545455,34.6515,27.074545455,27.548947368,32.685909091,27.1715,25.106363636,27.832173913,19.4435,21.02173913,26.590454545,29.597777778,29.579090909,26.875,31.9815,31.694285714,29.074090909,26.3605,23.455217391,26.092272727,24.427619048,22.363478261,24.627142857,22.857,22.427727273,19.1375,17.370952381,20.191,21.32047619,23.772380952,23.988695652,23.937619048,25.002272727,24.834782609,25.1145,25.794285714,27.455714286,26.211,25.315217391,25.095,23.002857143,22.745909091,21.956363636,20.291363636,21.826818182,21.205238095,20.212272727,20.176521739,21.344761905,21.932,21.67047619,20.742380952,19.878181818,20.98,22.405714286,22.48826087,21.509090909,20.975714286,21.395,23.235238095,24.402272727,26.287,25.14,24.452777778,24.593181818,23.987272727,24.426190476,24.490869565,24.136190476,24.492272727,25.183181818,26.640526316,26.475909091,26.8285,26.659545455,27.490526316,26.201818182,24.842857143,23.628636364,21.813043478,21.369,21.417826087,19.068636364,18.168947368,16.500909091,15.806666667,14.244736842,14.705909091,15.03047619,14.615238095,13.811304348,15.049047619,15.372272727,13.339130435,12.4705,13.56047619,13.06952381,11.62775,11.173,13.34175,14.015,13.570227273,12.894130435,14.747380952,17.449318182,17.647272727,17.86952381,17.815227273,FR0000053027,MgiCoutier
38.963333333,35.502857143,33.546956522,36.256666667,37.921818182,34.474285714,36.012,33.235217391,32.651428571,31.006363636,33.865454545,35.051578947,40.048181818,41.3355,38.357727273,35.431578947,39.527727273,39.005,36.269545455,34.580434783,29.8915,31.833913043,36.045,36.672777778,39.004090909,40.1995,43.818,42.885238095,42.898181818,40.738,37.940434783,38.779090909,33.38047619,28.75826087,30.273333333,32.797,31.148181818,28.081,27.740952381,28.578,31.495714286,33.017619048,33.517391304,32.193809524,35.224090909,33.315217391,33.635,35.107619048,37.431428571,37.9255,37.190869565,38.655,39.215238095,42.615,44.94,44.130454545,43.667272727,41.561428571,43.751818182,45.413913043,47.853333333,52.2645,52.816666667,49.644761905,48.753636364,51.415909091,49.567619048,51.440869565,49.942272727,48.188571429,44.961363636,46.322380952,48.972727273,51.427,51.06173913,55.447222222,53.983636364,47.988181818,45.66047619,48.944347826,54.126190476,60.245454545,65.561363636,68.863157895,70.497727273,75.625,77.862727273,87.573157895,92.122727273,98.700952381,101.82227273,89.33826087,90.2175,96.230869565,82.963181818,77.648421053,66.387727273,62.955714286,63.997894737,64.416363636,59.684285714,50.19,45.910869565,44.40047619,47.54,40.520869565,37.7375,38.078095238,35.967619048,29.44625,26.981136364,34.51875,40.93225,42.335909091,41.256304348,52.019285714,54.060454545,54.135909091,52.740238095,53.183636364,FR0000077570,Micropole
34.824285714,30.903809524,27.693043478,28.328333333,27.693181818,27.561904762,25.4495,24.754347826,24.69952381,22.617272727,24.471363636,22.014210526,22.853181818,22.8395,21.287272727,19.697368421,18.705454545,16.2055,14.725454545,15.104347826,11.229,10.423478261,10.244545455,10.483888889,12.077272727,13.5355,14.898,15.574761905,14.824545455,13.49,13.128695652,12.900909091,10.985238095,12.390434783,13.859047619,13.6715,15.933636364,17.3825,15.804285714,14.8845,14.045238095,14.695714286,15.629130435,15.58,15.155,14.327826087,14.4505,13.933333333,15.002380952,15.1455,14.957391304,15.482,15.132380952,15.776363636,17.744090909,16.615909091,16.259545455,17.411904762,19.730454545,21.073913043,22.254285714,22.836,21.888571429,18.662857143,17.259090909,18.202727273,18.096190476,18.045217391,18.706818182,17.905238095,15.905909091,15.747142857,15.657727273,15.3285,15.030869565,15.032777778,14.700454545,14.172272727,14.75,14.396956522,14.515714286,14.081818182,14.375,14.706315789,16.219545455,18.211,18.625,20.441578947,20.465,19.488095238,19.018636364,18.32173913,17.4315,15.726956522,14.526818182,14.335263158,13.138636364,10.887142857,8.8978947368,8.4609090909,7.9814285714,7.48,6.627826087,6.7995238095,6.1331818182,5.56,4.014,2.999047619,3.0628571429,2.454,1.9863636364,2.806,3.132,3.5668181818,3.5813043478,4.3123809524,4.6627272727,4.7514285714,4.1904761905,3.5504545455,FR0004034320,MBrico
6.8928571429,6.5814285714,6.81,7.4766666667,7.6745454545,7.4942857143,7.821,8.3739130435,8.9404761905,8.9913636364,9.0804545455,9.2405263158,9.5468181818,9.967,9.8718181818,10.004736842,9.8877272727,9.758,9.9295454545,10.136956522,9.4965,9.2791304348,9.6372727273,9.6011111111,9.3822727273,9.073,9.0945,9.236,9.2131818182,8.9265,8.3282608696,7.7168181818,7.3819047619,7.2830434783,7.6304761905,7.6515,7.6495454545,7.2995,7.09,7.4325,7.5480952381,7.9157142857,8.1073913043,8.5395238095,8.7572727273,8.9943478261,9.077,8.9966666667,8.6819047619,9.194,9.5252173913,9.486,9.0128571429,9.0109090909,9.125,9.0890909091,9.3595454545,9.3638095238,9.4113636364,9.8804347826,10.167142857,10.8625,11.071428571,11.29,11.426818182,11.770454545,12.054285714,11.757391304,12.059545455,12.481428571,12.987272727,13.86,14.296363636,15.837,20.129565217,21.525,19.806818182,18.389090909,18.512380952,19.71173913,20.615714286,22.306818182,21.417272727,21.296666667,22.168636364,21.578,19.142727273,19.414736842,20.087727273,18.61047619,17.800909091,15.348695652,15.2545,16.050869565,13.139545455,13.860526316,12.088636364,10.581428571,9.2710526316,10.264090909,10.809047619,8.7142857143,5.9930434783,5.8776190476,3.5436363636,2.0760869565,1.7695,1.4161904762,1.2514285714,1.13305,1.1373636364,1.64675,1.64535,1.4681363636,1.382,2.44345,3.6316363636,4.0801818182,3.8601904762,3.5129090909,FR0000054694,Naturex
9.4619047619,11.378095238,10.649130435,10.281111111,11.309545455,10.690526316,11.1495,11.42826087,12.706190476,11.961904762,11.667142857,11.622631579,11.634090909,11.5405,12.513181818,12.295263158,13.279090909,13.926,14.559545455,14.666086957,12.902,15.909130435,15.919090909,14.187222222,15.927272727,16.6495,16.3505,18.136190476,18.402272727,16.8925,16.509565217,15.747272727,14.529047619,14.392608696,15.217142857,15.6035,16.023636364,15.7655,14.642857143,15.707,16.03952381,15.833809524,16.117391304,15.145714286,15.390909091,14.53173913,15.191,15.66,15.475714286,15.5615,15.153478261,17.301,18.625714286,18.633181818,20.321818182,21.254545455,21.411818182,23.026666667,24.238181818,24.343043478,28.06952381,28.9435,28.717619048,28.194761905,27.63,34.364090909,37.637619048,37.93826087,41.471363636,41.29952381,39.921363636,43.427619048,46.550909091,46.2385,46.377391304,52.768333333,54.681818182,52.5,49.815238095,50.89826087,49.362857143,50.040909091,52.488636364,50.844736842,52.318181818,54.1325,49.807272727,53.218421053,51.94,50.636666667,51.205,49.286956522,45.2885,43.220869565,38.111363636,35.181052632,32.152727273,25.82,23.067894737,25.425,31.433809524,28.135238095,25.889565217,28.015238095,28.820909091,26.213913043,26.5785,25.956666667,25.38,22.486,20.837727273,23.448,24.746,23.989090909,24.220869565,27.452857143,30.263181818,30.11,28.294285714,26.505454545,FR0000120560,Neopost
40.852380952,35.578095238,36.33173913,30.635555556,32.710454545,33.74952381,31.565,30.334782609,32.77952381,24.126818182,20.404545455,22.956315789,24.559545455,24.5295,26.556363636,26.178947368,28.005909091,29.9525,31.582727273,31.715652174,27.4445,31.777391304,32.648636364,33.920555556,34.571818182,36.1975,37.235,40.758095238,42.950909091,41.6225,37.687391304,36.371818182,35.432380952,34.95,30.904761905,28.2385,31.188636364,27.162,25.556190476,29.9025,31.112857143,34.04047619,36.539565217,37.744285714,39.105909091,42.356521739,43.0315,40.564761905,41.881904762,41.5975,43.261304348,46.2015,46.318571429,47.645,47.178636364,48.292272727,51.224090909,53.55,54.375,56.041304348,58.438095238,62.2525,64.20952381,68.473809524,68.145454545,73.893181818,74.804761905,76.35,79.181818182,81.945238095,80.045454545,84.204761905,83.963636364,82.1325,87.12173913,92.133333333,87.511363636,85.768181818,86.414285714,87.213043478,91.376190476,96.522727273,96.243181818,95.942105263,96.965909091,99.0285,98.318181818,107.36578947,109.05181818,111.67380952,109.17772727,105.98391304,108.6345,96.774782609,73.359545455,72.043684211,65.083181818,69.153333333,66.46,64.976818182,71.947619048,71.655714286,66.68826087,69.383333333,73.870454545,66.548695652,61.3855,62.545238095,62.62047619,62.35225,56.040909091,62.09275,61.3115,61.561818182,61.969130435,58.962857143,60.337272727,62.256363636,60.288571429,56.884090909,FR0010101741,NeoviaElec
14.363333333,18.006190476,31.313636364,24.820555556,24.425909091,22.206666667,21.5845,18.442173913,23.448095238,25.54,25.431818182,25.659473684,27.895,29.2515,25.075,23.641578947,23.589545455,22.26,21.742727273,20.639565217,14.8075,14.82826087,17.52,16.249444444,16.823636364,15.0075,15.409,19.099047619,20.444090909,18.1845,16.976521739,15.063636364,14.961428571,14.836086957,16.33047619,14.8775,13.217272727,7.4722222222,1.7252380952,2.284,4.969047619,5.6838095238,5.0913043478,5.4642857143,5.3659090909,4.0291304348,3.83,3.5895238095,4.1204761905,4.2515,3.9047826087,3.9635,3.7452380952,3.4809090909,3.3736363636,2.8509090909,3.1986363636,3.8738095238,3.7754545455,3.8169565217,4.1433333333,4.1885,4.1095238095,4.3461904762,4.1418181818,3.9727272727,4.1828571429,4.292173913,4.1009090909,3.9442857143,3.6918181818,3.4595238095,3.4954545455,3.4345,7.6260869565,11.280555556,10.600909091,10.682727273,9.8033333333,8.9373913043,10.531904762,11.96,16.458636364,22.445789474,21.418636364,19.8535,17.687272727,19.024736842,20.849090909,19.565238095,18.019090909,17.88173913,17.026,16.563478261,13.824090909,12.076315789,10.157272727,9.8685714286,9.5157894737,12.024090909,11.326190476,9.9033333333,8.792173913,8.5771428571,8.1654545455,5.5686956522,9.4425,9.0152380952,8.1342857143,8.917,8.1395454545,9.0605,9.306,9.3763636364,8.950826087,8.895952381,9.3008636364,8.2929047619,7.3891904762,5.7810454545,FR0000052870,Dentressangle
20.48,18.894285714,18.53826087,18.254444444,18.370909091,17.24047619,16.264,16.509130435,16.581428571,15.595909091,17.295454545,18.247894737,19.110909091,20.831,21.258636364,21.888947368,23.006818182,23.247,22.529545455,21.86173913,18.1785,19.680869565,21.140454545,21.950555556,22.694090909,24.972,26.243,25.68952381,26.565,26.28,27.514347826,26.945454545,24.282380952,21.01826087,21.134285714,22.07,21.893636364,20.092,18.924285714,21.4155,24.0695,23.742,24.985652174,27.514285714,28.402727273,29.334782609,32.8665,32.703333333,32.921904762,37.031,39.770869565,41.868,39.564285714,41.469090909,42.203181818,40.027727273,40.374090909,38.674285714,39.334090909,40.020869565,46.544761905,49.922,48.036666667,44.69047619,41.883181818,40.725454545,41.794761905,42.875217391,41.791818182,45.044285714,42.785454545,47.06,51.368636364,51.64,52.352173913,58.963888889,58.022727273,53.381818182,55.023809524,56.008695652,57.078571429,64.370454545,67.790909091,68.810526316,66.754545455,67.967,66.617272727,69.402631579,70.964090909,72.9,72.599090909,73.595217391,74.753,83.27,77.249545455,75.181578947,59.628181818,56.873333333,53.908947368,57.456363636,59.305714286,59.368095238,55.442608696,55.673809524,58.280909091,47.659130435,41.0805,33.095238095,27.592857143,23.56,21.529090909,23.0595,28.704,33.506363636,32.274285714,39.074285714,43.022727273,45.145238095,44.517619048,39.350909091,FR0000121691,NrjGrp
30.925714286,32.474285714,34.095652174,33.737777778,38.073636364,38.738571429,37.086,40.573913043,40.880952381,40.02,37.093636364,37.382631579,36.593636364,34.588,36.481818182,31.327894737,30.930454545,30.0795,24.936363636,17.393478261,12.798,12.519130435,15.209090909,16.205555556,15.34,15.3415,14.4155,15.306666667,15.596818182,14.194,11.36826087,8.1781818182,5.7295238095,3.5460869565,3.9776190476,4.8765,4.8318181818,4.054,3.1904761905,2.567,2.9452380952,3.2885714286,2.6773913043,2.28,2.6868181818,2.5443478261,2.427,2.4,2.5623809524,3.5435,3.8634782609,3.6815,3.5657142857,3.4540909091,2.9013636364,2.3763636364,1.94,1.5647619048,1.0845454545,1.0717391304,1.1938095238,1.321,1.3666666667,1.2285714286,1.2,1.1695238095,1.1542857143,1.302173913,1.4054545455,1.2961904762,1.2577272727,1.2995238095,1.4972727273,1.8965,2.2156521739,2.3038888889,2.0413636364,1.8004545455,1.7871428571,1.8743478261,1.9657142857,2.0568181818,1.9959090909,2.0484210526,2.1368181818,2.0985,1.9390909091,2.2047368421,2.15,2.2804761905,2.3059090909,2.5004347826,2.4105,2.4460869565,2.5713636364,2.3842105263,1.9459090909,1.770952381,1.8121052632,1.9240909091,2.0119047619,1.9376190476,1.722173913,1.6219047619,1.5831818182,1.0939130435,0.914,0.8933333333,0.9985714286,0.8525,0.7959090909,0.9575,1.0775,1.2631818182,1.0886956522,1.1647619048,1.2304545455,1.1904761905,1.2204761905,1.1395454545,FR0000038945,PrivEqCap
9.5165,22.91,22.798181818,15.737058824,12.118181818,9.6847619048,8.629,7.5830434783,9.7266666667,6.2127272727,5.3609090909,3.9978947368,4.4159090909,5.2325,4.1690909091,3.8215789474,4.3477272727,3.7705,3.3227272727,3.5765217391,3.4105,3.3934782609,4.265,4.5377777778,5.2313636364,5.7105,6.31,6.0928571429,5.7859090909,5.3455,4.7256521739,4.5759090909,3.6276190476,3.5704347826,4.0133333333,4.1365,4.3468181818,3.921,3.7914285714,4.113,4.3942857143,5.350952381,5.3160869565,5.7876190476,7.28,8.1691304348,8.9515,8.5423809524,8.9295238095,9.426,9.0939130435,9.84,10.1035,10.563181818,9.8327272727,9.3904545455,8.9727272727,8.3019047619,8.7490909091,9.0617391304,11.6975,13.7415,13.699047619,13.374761905,12.544090909,13.293636364,13.260952381,11.732608696,11.444090909,11.566190476,12.065909091,12.23952381,13.341818182,14.1125,15.014782609,15.498888889,15.170909091,13.321363636,12.882857143,13.701304348,13.97952381,13.335909091,13.455909091,13.194736842,14.4,15.414,14.851818182,14.541052632,13.415454545,12.838571429,13.096818182,11.868695652,11.93,11.18,9.4495454545,8.6794736842,7.9363636364,9.0775,10.786842105,11.256363636,11.032857143,11.361428571,10.635454545,10.148095238,9.0677272727,7.0069565217,5.4605,4.2014285714,4.2780952381,4.6365,4.4540909091,4.702,5.91,6.1940909091,5.8230434783,5.6861904762,5.7895454545,6.3842857143,5.77,5.7477272727,FR0000075392,Orapi
4.4666666667,4.157,4.0119047619,4.9533333333,5.2486363636,4.7588888889,5.0988235294,5.331,5.566,5.981,5.716,5.8594117647,6.095,6.5565,6.5119047619,6.2,5.7257894737,5.4926315789,5.562,5.2468181818,4.7427777778,4.682173913,3.6452380952,3.3577777778,3.7922727273,3.879,3.7878947368,4.0055,4.3022222222,3.8066666667,3.3247619048,4.1015789474,4.2594117647,3.6722222222,2.8411111111,2.1852941176,1.5585,1.379375,1.2152941176,1.2289473684,1.415,1.9206666667,1.7942105263,1.610625,1.6170588235,1.6464705882,1.6411111111,1.9668421053,3.1905,2.8794444444,3.3060869565,3.0605,2.9421428571,3.0188888889,2.9047368421,2.6633333333,3.0852380952,3.15,3.2468181818,3.6817391304,4.5285,5.7005,6.3225,5.8904761905,5.965,5.4468181818,4.8425,4.8256521739,4.6619047619,4.8966666667,4.4159090909,4.48,5.5786363636,5.5605,5.337826087,5.94,6.0104545455,5.5968181818,5.5352380952,5.1060869565,5.7280952381,6.28,6.4127272727,6.9184210526,8.7031818182,8.571,8.4590909091,8.2631578947,8.0409090909,7.9414285714,8.8190909091,9.0595652174,9.0955,9.3134782609,9.26,8.9463157895,7.8122727273,7.5338095238,7.4652631579,8.8481818182,8.4647619048,8.2057142857,8.4334782609,8.590952381,9.2231818182,7.48,6.114,4.4771428571,3.6976190476,3.471,3.4136363636,3.428,3.816,3.7668181818,3.7190909091,4.009047619,4.1418181818,4.5914285714,4.8080952381,4.711,FR0010096354,PageJaune
2.8433333333,2.9061904762,2.7247826087,3.073125,2.8209090909,2.5985714286,2.711,2.9081818182,2.8547619048,2.7318181818,3.0645454545,3.2826315789,3.4295454545,3.427,3.5685,4.1247368421,4.5618181818,4.8547368421,4.6009090909,5.0026086957,4.697,4.5569565217,4.7222727273,4.7638888889,5.2136363636,6.026,8.666,10.398095238,12.502727273,11.796,11.883478261,11.3,11.603333333,12.75826087,13.105714286,13.288947368,14.245,14.4915,13.596190476,13.8495,14.279047619,14.110952381,13.697391304,14.631428571,14.939545455,15.710869565,15.9975,17.3375,16.098095238,15.2675,15.282608696,16.886,16.099047619,15.589090909,15.380454545,14.822727273,14.822727273,13.724285714,14.371363636,15.559130435,15.922380952,14.8435,14.262380952,12.875714286,11.032272727,10.982727273,10.48047619,10.28173913,9.9195454545,9.8480952381,8.4772727273,9.070952381,9.5045454545,10.9725,10.838695652,11.617777778,11.718181818,11.053636364,10.155714286,8.3017391304,8.2157142857,8.8377272727,8.5218181818,8.6526315789,9.1559090909,9.461,8.6963636364,8.5831578947,9.1504545455,9.4114285714,9.1236363636,9.1008695652,8.712,8.0595652174,6.2331818182,6.0105263158,4.6981818182,4.3427777778,3.6125,2.7513636364,2.900952381,2.780952381,2.4430434783,2.7019047619,2.5836363636,2.0922727273,2.125,2.1433333333,2.3538095238,2.1784210526,2.1342857143,2.7695,3.056,4.1804545455,4.0513043478,5.2195238095,7.265,8.7576190476,9.0871428571,9.735,FR0000062689,Billon
18.595714286,17.608571429,16.305652174,17.181111111,18.887272727,20.047619048,19.303,19.686086957,18.727619048,18.261818182,19.101818182,21.449473684,25.082272727,24.9165,24.989090909,25.02,25.835909091,27.5315,27.368636364,28.513478261,26.2335,26.385217391,25.966363636,27.796111111,28.410909091,28.857,30.1105,31.447619048,33.677272727,31.963,30.107826087,29.754090909,30.06952381,33.669565217,32.769047619,30.342,30.482272727,28.2525,30.587619048,33.644,34.148571429,33.701428571,31.847391304,32.615238095,33.689090909,34.25173913,36.686,36.268571429,36.302380952,39.2515,40.753913043,43.2515,43.524761905,43.455454545,43.271818182,41.945909091,42.37,44.64,46.726363636,47.058695652,46.043809524,45.0695,45.786666667,48.584285714,50.397727273,55.178181818,55.745238095,58.201304348,60.856818182,59.79,58.59,60.11,62.735454545,61.4725,62.95173913,64.840555556,63.322272727,62.788181818,63.225238095,68.926086957,69.723809524,67.905454545,68.051818182,69.862631579,73.61,78.401,75.432727273,76.667368421,79.649545455,80.331428571,80.608181818,76.593913043,76.1745,77.053043478,75.74,76.890526316,72.602727273,70.185238095,68.725789474,73.057272727,72.577619048,69.12,57.202608696,60.619047619,62.933181818,49.213478261,47.597,48.612857143,50.637619048,46.93725,41.521636364,41.53145,44.4366,43.245772727,46.764217391,51.768428571,52.168045455,54.485772727,56.44047619,59.51,FR0000121501,Peugeot
38.017619048,36.292857143,37.116521739,38.044444444,37.717272727,37.068571429,37.5875,36.23826087,35.551904762,34.829090909,37.595,39.639473684,43.715,47.1115,48.975454545,50.361578947,53.994545455,53.3465,53.379545455,53.3,45.451,44.310869565,48.176818182,46.43,45.393181818,46.762,53.525,54.626190476,58.668181818,54.1075,46.767826087,46.597727273,41.183333333,39.94173913,43.662380952,41.458,39.105909091,39.0005,37.544761905,38.9965,40.312857143,39.884761905,41.335217391,39.84,39.292727273,36.881304348,37.648,39.763809524,39.923809524,39.375,41.228695652,43.7625,44.87047619,45.742272727,45.056363636,48.209090909,50.539545455,48.75,47.805909091,45.975217391,47.644285714,49.592,49.173809524,47.707619048,47.151818182,47.875454545,50.142857143,52.176086957,52.445454545,54.651904762,50.779090909,50.22952381,49.088181818,48.899,49.874782609,51.230555556,51.140909091,48.443181818,46.644761905,41.687391304,43.339047619,43.044090909,47.335,47.818421053,52.915909091,51.693,50.370454545,56.080526316,59.405,58.923333333,62.574090909,60.314347826,57.324,59.333043478,56.006818182,53.417894737,48.528636364,50.432857143,48.52,46.622727273,43.961428571,36.784285714,32.066521739,33.107619048,31.104090909,20.812608696,16.65,12.872380952,13.115714286,13.78025,14.529318182,17.46975,18.2885,21.111818182,18.275,21.046428571,20.726136364,22.335454545,23.904761905,23.7775,FR0000077687,PahrmaGest
35.654285714,47.478095238,48.932173913,55.488888889,61.338636364,62.230952381,62.975,61.963043478,64.366666667,65.45,63.031818182,66.223684211,63.422727273,60.155,55.436363636,53.834210526,62.475,65.22,66.379545455,62.697826087,55.3785,51.745652174,60.563636364,67.080555556,71.252272727,68.8675,70.02,78.771428571,78.636363636,76.6875,75.804347826,68.506818182,64.842857143,57.915217391,62.930952381,64.8475,64.431818182,54.7325,46.38,48.6865,49.766190476,55.20952381,53.230434783,58.304761905,62.361363636,67.22826087,70.4625,75.85952381,80.526190476,79.6525,80.017391304,79.605,72.85952381,71.125,72.468181818,69.947727273,68.1,68.604761905,72.665909091,81.636956522,84.880952381,90.4925,91.178571429,85.783333333,79.940909091,64.384090909,61.685714286,60.934782609,63.636363636,65.066666667,63.884090909,67.428571429,73.397727273,75.995,81.113043478,82.5,74.411363636,78.915909091,85.35,89.397826087,88.123809524,89.565909091,89.902272727,92.452631579,91.906818182,101.6095,101.96409091,102.59105263,109.58590909,112.79,113.89272727,100.90913043,105.091,97.689565217,88.745,91.046842105,78.139545455,80.259047619,73.079473684,77.498636364,70.346190476,68.304285714,60.540434783,60.491428571,55.600454545,40.443043478,33.6445,37.609047619,42.128571429,43.376,40.533636364,45.857,50.311,46.98,49.132173913,53.099047619,56.645454545,59.928571429,58.090952381,57.306363636,FR0000061608,Desjoyaux
5.0780952381,5.031,5.4669565217,5.256875,5.5572727273,5.4231578947,5.3433333333,5.2865217391,5.1647619048,4.8827272727,4.8781818182,4.9431578947,5.0968181818,5.087,4.8886363636,4.8326315789,5.0371428571,4.995,4.9566666667,4.8943478261,4.7268421053,4.638,4.735,4.7955555556,5.1677272727,5.6885,6.0095,6.1147619048,6.0895454545,6.239,6.3726086957,6.34,6.0419047619,5.7417391304,5.831,5.6025,6.1104545455,6.062,5.9204761905,5.6145,5.594,5.6938095238,6.1256521739,6.6819047619,7.2909090909,6.9430434783,7.2455,7.2961904762,8.4957142857,9.3235,9.2830434783,10.9275,11.824761905,12.91,12.167272727,11.735454545,11.837727273,11.370952381,10.765454545,12.289130435,12.865714286,14.5835,14.213809524,15.224761905,15.09,14.107727273,13.850952381,14.400869565,13.923636364,14.104285714,14.308181818,17.21,18.338181818,17.837,18.250434783,20.016666667,21.026363636,20.846363636,21.830952381,22.811304348,21.475714286,20.672727273,19.315,17.488421053,18.848636364,19.6245,20.788636364,21.912105263,21.856818182,21.349047619,21.780909091,20.706086957,20.9385,20.509565217,18.041363636,14.565789474,13.396818182,11.011904762,10.101052632,10.647727273,11.548095238,10.069047619,8.3530434783,9.1447619048,8.5159090909,6.8291304348,4.2305,3.4447619048,3.0461904762,3.1565,2.9286363636,3.3955,3.852,4.34,4.2343478261,5.1385714286,5.5540909091,5.3423809524,5.9071428571,6.3445,LU0012113584,PlanTeRouge
19.99952381,18.967619048,19.5,20.75,20.995,18.274285714,18.979,19.726956522,18.770952381,18.353636364,18.742727273,18.412631579,18.418636364,19.197,18.473636364,15.548421053,16.332272727,15.8735,15.225,14.75173913,11.4935,10.480434783,10.662272727,10.262222222,11.944090909,11.913,11.8665,12.426666667,14.675,13.927,12.484347826,11.857727273,11.57,11.00826087,11.39,11.4075,11.487727273,11.0535,11.165714286,11.4675,12.34,13.964761905,14.144782609,15.459047619,17.513636364,18.16,19.1925,18.865714286,19.610952381,20.248,19.797391304,19.457,20.135238095,20.406363636,20.427727273,19.919545455,19.738636364,18.721428571,18.682272727,19.853913043,20.45952381,22.069,21.889047619,22.664761905,21.574090909,21.5,21.908571429,24.222608696,26.750454545,30.92952381,28.2,27.77,29.888181818,31.143,33.067391304,34.630555556,34.994090909,34.967727273,33.892857143,33.727826087,34.205238095,36.138181818,37.219545455,34.407894737,35.961363636,37.457,35.56,36.629473684,37.009545455,39.270952381,39.880909091,36.485652174,36.8555,41.403043478,41.346363636,39.798421053,32.865909091,29.421428571,26.491578947,25.936363636,21.752857143,20.431428571,18.78,19.487619048,19.157272727,12.213043478,8.811,7.5295238095,7.4576190476,6.3675,5.6281818182,8.438,8.763,9.9290909091,10.556956522,15.595714286,15.914090909,20.09,18.750952381,18.723636364,FR0000051377,PlatValoire
25.169047619,33.041428571,28.757826087,26.422777778,33.020454545,35.703333333,34.3095,34.059565217,40.056666667,37.087727273,36.579090909,37.858947368,38.641818182,32.9025,28.526363636,26.107894737,24.053636364,22.389,21.214090909,23.072173913,17.481,15.491304348,15.736818182,17.191111111,17.677272727,19.7925,19.443,18.207,17.161363636,17.3915,18.513913043,18.222727273,17.313809524,15.919130435,17.981428571,18.359,17.411818182,18.7645,18.038571429,18.2585,18.410952381,18.937142857,19.686956522,18.957142857,20.330909091,23.039565217,23.777368421,23.794285714,23.087142857,23.116,22.790869565,22.0865,21.751904762,22.205909091,22.905909091,22.468636364,22.618181818,22.452857143,21.776818182,22.510434783,25.423333333,26.5695,27.55,24.923809524,23.492727273,22.301363636,20.417142857,21.103043478,20.228181818,19.888571429,19.259545455,19.308571429,20.967727273,21.6795,20.67826087,21.211111111,22.896363636,22.715909091,21.272857143,21.41173913,21.445714286,22.093636364,21.965,22.851578947,23.300909091,23.0535,23.480909091,22.747368421,22.728181818,23.231904762,23.437272727,22.043181818,21.6615,21.00173913,21.236363636,21.543157895,20.420454545,19.341904762,20.443157895,20.128095238,20.34,22.248095238,22.72,23.631428571,23.225909091,19.138695652,18.31,17.354285714,17.165714286,14.467,11.173181818,11.742,11.209,12.240454545,13.083043478,13.712380952,14.34,14.713333333,14.528571429,15.0385,FR0010193052,PoncinYacht
230.06666667,204.20952381,206.15652174,204.18888889,215.14090909,231.83333333,223.21,214.26956522,208.48571429,196.67272727,207.77272727,217.27894737,227.15454545,225.095,202.17272727,194.74736842,202.65909091,189.035,167.24090909,160.86086957,125.285,127.99565217,139.7,147.65,136.04090909,117.075,130.33,128.74761905,127,124.785,94.541304348,81.811363636,76.64047619,65.489130435,82.814285714,77.8825,67.45,64.245,52.244285714,54.3365,66.311904762,67.94047619,66.62826087,72.916666667,77.138636364,78.936956522,82.76,78.030952381,80.819047619,82.35,84.55,85.395,85.30952381,84.511363636,81.359090909,76.309090909,71.906818182,73.573809524,75.922727273,75.652173913,77.076190476,81.0725,83.083333333,80.219047619,78.940909091,82.475,83.74047619,84.497826087,87.222727273,85.654761905,91.393181818,92.4,95.638636364,95.3125,97.906521739,99.447222222,100.32045455,94.818181818,99.752380952,103.38695652,110.8952381,117.51363636,118.45,113.20526316,113.08636364,115.1535,117.08,127.23263158,129.74545455,129.08809524,130.73090909,120.90521739,129.535,134.9526087,121.56681818,112.39210526,94.041818182,93.207142857,88.126842105,86.702272727,85.067619048,79.521904762,65.310434783,75.956190476,72.758636364,47.818695652,40.122,41.148571429,43.247142857,42.81925,49.016590909,56.7185,59.3475,59.334772727,60.897173913,78.968095238,83.857272727,83.845909091,80.847619048,82.372272727,FR0000060832,Precia
29.491428571,37.516666667,38.203043478,33.482777778,44.215454545,50.33047619,63.8725,81.258695652,93.792857143,101.97727273,103.90909091,106.88421053,116.99090909,131.285,152.26363636,151.06842105,163.89545455,136.62,119.54545455,79.826086957,27.6265,16.086521739,22.081363636,31.962222222,27.859545455,20.9185,27.5685,21.799047619,16.074090909,12.978,9.9582608696,11.828636364,8.7033333333,7.9626086957,10.306190476,13.397,12.954545455,12.5385,10.76047619,8.7755,12.485238095,14.8315,17.187826087,18.11047619,23.284545455,20.812173913,21.0815,19.671904762,19.005714286,20.453,22.834347826,25.234,25.526666667,25.861363636,29.689545455,29.113181818,28.42,29.206190476,31.340454545,32.697826087,34.901428571,39.4455,40.327142857,39.187142857,40.148636364,39.987727273,39.651428571,39.786086957,39.306363636,36.807142857,28.414545455,25.54952381,27.314090909,29.433,29.173043478,29.478333333,27.849545455,25.564545455,24.708095238,24.873913043,24.612857143,24.215909091,24.355,27.182631579,28.108636364,30.8045,28.5,29.741052632,29.734545455,30.182857143,34.675909091,34.526086957,32.833,33.786521739,36.71,33.563157895,27.274090909,23.884285714,23.223157895,22.470454545,19.55047619,15.924285714,11.680909091,10.024285714,10.545,7.647826087,7.335,7.1628571429,7.0514285714,5.2835,4.5877272727,4.522,4.0075,5.1813636364,5.2782608696,5.9128571429,7.5286363636,8.7380952381,7.65,7.0118181818,FR0000038176,Prodef
13.403809524,15.774761905,20.077826087,21.842777778,23.593636364,25.344285714,23.103,22.22,22.776666667,20.93,18.049545455,17.352105263,21.340454545,22.2095,22.302727273,24.665789474,26.055454545,23.6865,22.553636364,22.311428571,18.8675,18.256956522,20.955,21.414444444,22.827727273,22.798,23.478,23.623809524,25.849545455,24.7685,24.586521739,22.67,18.108095238,13.327391304,17.51047619,16.1695,14.667727273,15.2375,12.556666667,12.377,11.174285714,12.606666667,11.522608696,11.145238095,11.478181818,10.708695652,10.678,10.741428571,11.054285714,12.303,11.213913043,10.2345,7.9928571429,7.1363636364,7.7718181818,8.1040909091,7.9413636364,7.0823809524,7.965,10.34173913,10.708571429,10.7815,9.8547619048,10.001904762,9.5781818182,8.2977272727,6.0666666667,6.9,6.5277272727,6.2528571429,5.8345454545,6.2233333333,6.4163636364,6.0185,5.6743478261,5.8238888889,5.3840909091,4.7204545455,4.5666666667,4.47,4.530952381,4.8463636364,5.2095454545,4.9621052632,5.0813636364,5.417,5.2077272727,5.2336842105,5.9336363636,6.3033333333,6.2736363636,5.6843478261,6.0045,5.7691304348,5.2113636364,4.9268421053,4.1245454545,3.9766666667,3.5131578947,3.5659090909,3.5804761905,3.3861904762,2.9382608696,3.3271428571,3.2354545455,2.3591304348,2.1405,1.8135,1.9638095238,1.6755,1.5104545455,1.799,2.335,2.1827272727,2.1565217391,2.4485714286,2.7931818182,2.8814285714,3.0665,2.843,FR0000060410,IDFuture
16.882380952,16.454761905,15.11173913,14.465,14.448636364,14.332857143,14.7945,15.226521739,15.873809524,15.691818182,14.545454545,14.515263158,14.345454545,14.749,16.086818182,16.124210526,16.450454545,16.7035,17.036363636,17.35826087,16.268,15.560869565,15.667727273,15.959444444,17.502727273,17.6055,18.0385,18.024285714,17.923636364,16.7275,16.341363636,16.126363636,15.92,14.56173913,15.552857143,16.676,17.065,16.1875,16.771904762,16.598,17.294761905,17.42047619,17.67173913,17.456190476,17.996818182,18.319565217,19.893,19.683333333,19.567619048,19.087894737,21.083478261,21.729,21.800952381,20.828181818,21.287272727,22.471818182,24.250909091,24.06952381,24.574545455,27.755217391,29.737619048,30.7925,32.842857143,33.362380952,33.888636364,33.378636364,35.11952381,35.423913043,35.265909091,34.851904762,32.214545455,32.906190476,35.938636364,35.75,35.775652174,37.048333333,38.152727273,36.588181818,36.483333333,37.184347826,38.030952381,37.934090909,36.374545455,36.205263158,39.070909091,41.0715,40.207272727,41.506315789,42.39,44.13047619,45.463636364,42.283043478,42.581666667,42.60173913,42.045238095,41.377368421,37.433181818,31.50952381,29.334210526,31.099090909,32.655238095,31.352380952,25.528636364,25.119,25.165,18.726956522,17.1225,13.442380952,14.6365,12.819,11.846190476,13.24,15.242,15.535,14.267826087,14.72047619,17.338636364,17.966190476,18.02,16.372,FR0000065278,PubSystH
6.4404761905,13.206153846,13.132608696,8.5261111111,8.0040909091,7.8757142857,7.638,7.3143478261,6.8014285714,7.5045454545,7.8113636364,7.6921052632,8.5386363636,8.2585,8.3968181818,8.2022222222,8.3795454545,7.1865,5.9877272727,5.8245,4.7075,4.23,5.4490909091,4.8038888889,4.9836363636,4.701,4.423,4.5880952381,4.6518181818,4.1725,4.3473913043,4.1495454545,3.9766666667,3.6108695652,3.9376190476,3.909,3.8209090909,4.081,3.8028571429,3.7055,3.9742857143,4.1285714286,3.9865217391,3.8919047619,4.1254545455,4.0195652174,4.214,4.5361904762,4.47,5.269,5.6095652174,6.0235,5.9533333333,6.075,5.9745454545,6.2704545455,6.65,6.7152380952,6.4672727273,6.1704347826,7.2742857143,7.878,8.0580952381,9.2338095238,9.6845454545,9.4190909091,9.7419047619,10.04,9.9740909091,10.063333333,9.8554545455,10.433333333,11.331818182,11.8185,13.590869565,14.202222222,13.866363636,12.715909091,12.631428571,12.517826087,12.771428571,13.143636364,12.695454545,12.255263158,12.985,13.5755,12.785909091,12.942631579,12.539545455,12.248571429,12.117272727,9.8108695652,9.5465,10.715217391,10.812727273,10.543157895,9.4254545455,8.3485714286,9.2872222222,9.8747619048,10.634761905,9.8328571429,8.4239130435,9.6671428571,9.9977272727,7.1622727273,7.015,6.5542857143,6.8266666667,5.578,5.2466666667,5.371,6.0395,5.9886363636,6.0917391304,7.0880952381,6.8522727273,7.1819047619,8.1580952381,6.7552380952,FR0000130577,Publicis
39.853333333,53.504761905,59.269565217,47.587777778,48.295,44.402857143,41.913,42.331304348,42.354285714,34.219545455,37.577272727,36.403157895,36.395454545,35.2905,34.910909091,33.665789474,37.229090909,32.407,26.499090909,27.764347826,20.646,20.745217391,27.439090909,29.373888889,29.017272727,28.406,36.593,37.345714286,32.841363636,29.316,24.326956522,21.347727273,20.164761905,20.873913043,22.829047619,21.9765,20.503181818,17.7695,16.459047619,17.8735,21.658095238,23.61047619,23.18826087,24.830952381,26.311363636,25.745217391,26.8095,26.117619048,27.555714286,28.3445,25.813043478,25.6355,23.842857143,24.229090909,22.853181818,21.773636364,23.119545455,23.123809524,24.500909091,24.406086957,23.778571429,23.911,24.325238095,23.423809524,23.208636364,24.488636364,24.993809524,27.204782609,26.835454545,26.674761905,28.007727273,29.307619048,30.542272727,31.676,32.533478261,32.183333333,31.877727273,30.145909091,28.703333333,29.820869565,30.986666667,30.909090909,29.266363636,30.117894737,32.295454545,34.0545,35.529545455,35.304736842,34.213636364,32.963333333,32.236818182,31.326086957,29.681,29.244782609,25.232727273,25.532105263,23.119545455,24.038571429,23.159473684,24.910909091,25.690952381,23.386190476,19.792173913,21.839047619,22.977727273,18.355217391,17.5015,18.384761905,18.129047619,18.91575,19.533863636,21.10975,23.393,21.717727273,21.689130435,25.290714286,26.827045455,27.72,26.443095238,27.750909091,FR0000038242,Quantel
4.8061904762,7.7061904762,7.9630434783,5.8427777778,5.8872727273,6.0038095238,5.7845,5.5082608696,5.3147619048,4.6481818182,4.2022727273,4.2284210526,4.5977272727,4.4435,4.4609090909,4.3721052632,4.3340909091,3.6415,3.45,4.2052173913,4.1025,4.1547826087,4.3777272727,4.1372222222,4.0759090909,3.923,4.365,4.3985714286,4.3622727273,4.219,4.3260869565,4.48,4.0119047619,3.4965217391,3.4904761905,3.5168421053,3.2554545455,3.164,3.4595238095,4.109,5.0404761905,5.2019047619,5.892173913,5.9885714286,6.4981818182,6.3421052632,6.4955,6.5533333333,7.1314285714,7.828,7.6743478261,9.2095,8.9755,8.7709090909,8.9177272727,8.9659090909,9.9890909091,10.746666667,11.005454545,12.042173913,14.55,16.3095,16.291052632,17.816666667,17.197727273,18.925,19.202380952,18.108695652,17.783181818,16.689047619,16.836363636,17.720952381,18.612272727,19.955,23.847391304,28.057777778,26.166363636,24.811363636,26.535714286,25.908636364,23.7,26.319545455,25.811818182,25.956315789,25.674090909,25.7815,23.958181818,23.262631579,23.570909091,23.132380952,21.986818182,19.980869565,20.4065,18.605652174,16.703636364,13.95,11.332727273,8.0142857143,7.3215789474,7.6572727273,6.4223809524,5.3195238095,5.2360869565,4.3876190476,4.2140909091,3.2604347826,2.851,2.9319047619,2.9057142857,2.7568421053,2.8563636364,3.2145,4.1415,3.6563636364,3.678,3.6135,3.5468181818,3.7747619048,3.2352380952,2.9476190476,FR0000050320,Radiall
82.078571429,98.49047619,124.16363636,114.91666667,126.84090909,136.16666667,133.14,157.78695652,175.29047619,201.28181818,199.57272727,185.24210526,170.84090909,169.72,119.51818182,92.121052632,94.320454545,84.4375,77.55,71.854347826,51.6745,56.636956522,62.872727273,74.222222222,73.693181818,69.7175,70.5275,73.597619048,73.138636364,64.7125,55.593478261,44.883181818,40.787619048,33.522608696,39.073333333,37.864,40.209090909,38.425,33.665714286,32.5165,37.1305,41.547619048,40.532608696,48.303333333,54.073809524,56.615217391,58.3375,53.507142857,64.761904762,64.325,67.439130435,73.1475,71.030952381,66.327272727,66.181818182,62.445454545,64.034090909,62.842857143,62.181818182,59.682608696,65.933333333,63.875,62.461904762,61.011904762,59.106818182,56.872727273,55.133333333,56.482608696,57.038636364,67.419047619,66.909090909,67.847619048,71.493181818,78.26,79.032608696,86.863888889,86.502272727,81.347727273,80.528571429,79.773913043,81.8,89.013636364,91.318181818,93.523684211,107.20454545,105.322,101.83363636,100.73894737,105.90318182,106.70571429,108.74409091,99.661304348,99.6165,98.38173913,102.91590909,94.727894737,84.425454545,76.376666667,79.769444444,79.571818182,76.340952381,75.896190476,74.053043478,73.55,74.410454545,57.058695652,47.1375,47.283333333,46.95,43.91,38.320454545,38.378,41.228,40.225909091,37.463043478,38.208571429,43.4,47.317619048,48.124,43.706666667,FR0000060618,Rallye
63.697619048,59.769047619,58.669565217,58.525,56.173809524,59.583333333,63.4375,62.860869565,61.597619048,58.602272727,60.793181818,62.028947368,62.506818182,61.17,58.661363636,55.378947368,58.131818182,60.42,57.570454545,55.065217391,49.895,49.474347826,48.775909091,51.586111111,50.710909091,48.242857143,49.103,51.702380952,52.445454545,53.4875,48.717826087,44.975454545,40.816666667,33.705652174,35.027619048,35.7375,32.951363636,27.5385,25.650952381,28.401,29.455238095,33.264285714,33.710434783,34.564761905,40.822727273,43.654782609,43.4365,42.730952381,43.461904762,45.219,47.225652174,46.4595,41.743809524,44.337727273,44.125,41.280454545,40.836818182,35.962380952,35.748636364,36.936086957,39.154761905,41.123,41.251904762,41.485238095,39.819545455,39.837272727,38.431428571,38.433043478,39.505,38.335238095,36.307727273,36.393809524,35.848636364,29.826,32.796521739,36.769444444,37.431363636,35.143636364,36.373809524,37.404782609,37.54,37.405909091,40.723181818,41.206842105,41.656818182,41.191,44.619090909,50.398947368,51.882272727,52.238095238,50.496818182,46.377826087,48.7255,50.803478261,50.721363636,48.57,40.761818182,39.122380952,39.975789474,44.974545455,49.01,45.256666667,34.263478261,31.329047619,26.508636364,16.487826087,14.8325,14.818571429,15.894285714,13.99775,12.868863636,14.62725,16.99975,19.436818182,19.119347826,21.496428571,23.779545455,24.349090909,24.492142857,24.373181818,FR0000120388,Recyclex
22.46,20.931904762,20.357826087,20.510555556,23.385454545,29.628095238,33.7365,37.44173913,35.846666667,34.142727273,40.514090909,40.196315789,38.192272727,34.1345,31.870454545,34.353684211,37.196818182,36.668,34.712727273,33.690434783,27.4685,24.383043478,24.098181818,25.681111111,26.691363636,26.372,27.769,31.303809524,33.146818182,32.3625,30.669130435,30.195,29.248571429,28.986521739,30.13,29.2545,29.778636364,25.574,24.332857143,24.32,24.902380952,26.753809524,26.248695652,26.637142857,28.306818182,27.476521739,27.264,26.463809524,25.940952381,27.8485,27.865652174,27.617,27.598095238,26.873636364,27.044090909,28.042727273,28.195454545,26.663333333,27.200909091,28.367391304,30.258571429,31.453,31.091904762,32.894285714,33.306818182,35.535909091,36.855714286,37.462173913,38.784090909,36.365714286,34.751363636,38.868095238,40.788636364,40.54,41.88,42.635,42.629545455,40.490454545,38.241904762,38.719565217,39.850952381,41.082727273,42.851818182,47.187368421,49.790909091,52.4405,50.488181818,51.714210526,52.524090909,52.8,55.995909091,50.329130435,50.693,51.43,51.114090909,48.405263158,42.535,40.404761905,40.793157895,42.13,40.376666667,37.557142857,32.645217391,34.774285714,35.227727273,28.862608696,28.209,29.294285714,27.506190476,19.885,17.761818182,20.53475,26.18475,26.393863636,27.60173913,27.48,28.747954545,31.678409091,33.920714286,35.822727273,FR0000131906,Renault
51.766666667,45.621904762,41.623913043,46.475,50.086818182,46.731904762,47.6405,48.075217391,49.807142857,50.444545455,56.127272727,52.788947368,54.513636364,56.3125,57.368181818,57.889473684,58.195454545,52.475,53.465909091,50.300434783,36.343,34.7,38.005454545,38.692777778,42.966363636,44.6295,53.505,51.79047619,54.059090909,48.6635,43.473478261,48.835,45.822380952,43.321304348,48.41952381,46.387,45.194545455,40.305,33.152380952,34.6275,37.591428571,41.68047619,47.943043478,51.42047619,54.922727273,54.108695652,56.2525,55.057142857,55.128571429,54.4775,56.182608696,60.6125,60.016666667,61.488636364,61.127272727,64.402272727,67.261363636,65.616666667,64.225,60.741304348,63.811904762,66.6675,68.504761905,68.173809524,68.029545455,70.627272727,74.621428571,74.87173913,73.979545455,75.35,68.802272727,67.683333333,73.802272727,79.7075,83.293478261,87.188888889,90.561363636,84.45,82.014285714,87.597826087,89.357142857,90.022727273,94.031818182,89.773684211,92.790909091,92.3955,87.707727273,91.645789474,101.66272727,113.46809524,114.24909091,98.769130435,96.5295,109.25,99.262727273,98.212105263,82.484090909,72.133333333,66.792105263,68.065,66.897142857,58.683333333,53.080434783,57.251904762,52.578636364,30.95173913,19.7235,17.615714286,17.48952381,14.50075,13.412954545,21.47975,25.50425,28.005,25.820217391,32.630238095,31.9425,33.788636364,32.140238095,35.151136364,FR0010451203,Rexel
20.489047619,19.876666667,17.984347826,19.58,20.318636364,20.303333333,19.475,20.218695652,20.342380952,21.146363636,20.871363636,20.507894737,20.692727273,21.312,21.379090909,21.160526316,22.291363636,22.9195,20.8685,19.98,18.276,18.417826087,18.536818182,19.329411765,19.175,19.822,20.543,20.836666667,20.89,21.4475,19.779090909,19.761363636,18.934761905,17.070869565,16.033333333,17.689,17.298181818,17.54,17.416666667,17.9015,18.195238095,19.476666667,18.493478261,18.49047619,19.267727273,19.872608696,19.702,19.08047619,19.611428571,20.3035,21.734782609,21.244,20.642380952,20.444090909,20.697727273,20.176818182,20.279047619,20.173809524,20.017727273,19.467391304,20.744761905,22.453,22.770952381,22.663809524,22.295454545,22.557727273,21.311904762,21.556086957,22.706818182,23.362380952,23.908636364,24.483809524,26.485454545,26.5735,27.513478261,29.055,29.107272727,30.395,30.030952381,35.19,34.730952381,32.871363636,40.005454545,41.420526316,44.265909091,47.4655,46.047272727,59.807894737,60.725909091,64.71,67.818636364,64.520869565,65.0585,73.858695652,72.137272727,61.599473684,61.034545455,60.606666667,61.815263158,68.043636364,69.985238095,63.617142857,56.971304348,55.744285714,45.193636364,29.948695652,26.558421053,24.187619048,23.7895,24.0755,22.83,20.3185,23.833,27.287727273,24.473043478,27.816666667,26.542272727,26.558571429,26.141428571,24.704090909,FR0000063265,FoncRParis
24.913809524,23.968571429,25.75,25.341666667,25.478636364,24.401428571,23.0885,23.917391304,23.539047619,23.471363636,22.983636364,23.616315789,23.878181818,25.0065,25.675,25.233157895,26.773181818,26.1265,25.501818182,25.595652174,23.5605,24.715652174,25.318636364,25.810555556,25.944545455,26.282,27.21,27.83,28.049545455,27.3185,26.119565217,25.600909091,26.012380952,26.056086957,25.746666667,25.2195,25.243181818,25.43,26.201904762,26.939,28.056666667,28.046190476,27.918695652,28.52,30.779090909,31.400434783,31.0025,31.431904762,31.34,32.5775,35.393913043,37.9775,37.900952381,37.820909091,36.386818182,34.257727273,36.479090909,37.107619048,37.036818182,36.867391304,38.761428571,42.4535,42.518571429,43.234761905,45.239090909,50.457727273,52.45,59.986956522,62.361363636,65.516666667,59.959090909,60.516666667,63.484090909,66.495,63.654347826,61.766666667,59.243181818,54.959090909,56.219047619,59.973913043,60.447619048,59.743181818,59.627272727,60.031578947,57.775,60.94,60.497272727,66.316315789,67.834090909,67.907619048,65.909545455,61.31173913,63.6375,65.706956522,67.219090909,65.074210526,59.059090909,56.866190476,54.281578947,54.514090909,59.515714286,59.182857143,56.182608696,57.067142857,53.335909091,45.210434783,43.703,42.488571429,46.327142857,44.206,44.019090909,43.926,46.6135,51.798181818,53.177826087,57.738571429,59.768181818,63.343333333,62.769047619,61.311363636,FR0004053338,RuDuCom
36.083809524,49.206666667,65.727826087,62.121111111,61.556363636,63.410952381,58.992,50.546956522,51.400952381,36.113181818,33.188636364,24.190526316,23.624090909,21.159,16.953181818,15.577368421,15.194545455,11.5705,9.8240909091,9.4439130435,6.756,8.6904347826,9.7927272727,11.222222222,11.960909091,11.6815,12.2565,11.191428571,11.187272727,11.669,10.853478261,11.198636364,11.13047619,11.320869565,12.729047619,11.4615,11.443636364,10.771,10.564285714,11.5665,12.017142857,12.614285714,12.922173913,13.947619048,14.186818182,14.355217391,15.7715,16.859047619,19.042380952,18.0685,18.395217391,18.443,17.713809524,17.900909091,16.906363636,15.556818182,15.760454545,15.62952381,14.071818182,14.847391304,15.336666667,16.2975,16.944285714,16.555714286,15.740454545,16.707727273,17.501428571,17.263043478,17.315909091,17.487142857,17.183636364,19.572857143,21.300909091,21.6815,20.885217391,20.806666667,18.583636364,16.244545455,15.754285714,15.075217391,16.298095238,16.257727273,17.310909091,16.461578947,17.765454545,17.76,16.935454545,18.310526316,18.691818182,19.057619048,18.520454545,17.744782609,16.8985,17.48173913,15.675,13.496842105,11.748181818,12.374285714,12.950526316,12.785,14.2,13.150952381,12.443478261,11.822380952,12.916818182,10.326086957,9.9495,9.6604761905,9.7857142857,8.9962,7.2597272727,8.25765,9.36585,9.1677272727,9.2585652174,11.727857143,12.888181818,12.262727273,11.658809524,12.696136364,FR0010208165,SaftGpr
43.345238095,36.338095238,33.282173913,36.35,39.693636364,36.677619048,37.937,39.954782609,37.495238095,36.092272727,38.658636364,40.885263158,41.583181818,42.6635,41.156363636,40.057368421,43.185454545,41.7365,41.205,42.856956522,37.7675,39.432608696,40.570454545,41.467222222,42.208636364,41.97,46.029,46.67,48.027272727,45.5265,40.033478261,28.94,26.825714286,23.164782609,25.848571429,28.5125,27.313636364,27.787,25.808095238,28.3805,31.131904762,33.416190476,34.257391304,35.59,34.663636364,34.369565217,36.2855,38.001904762,39.406190476,42.048,41.087826087,42.485,40.415238095,41.578181818,39.690454545,40.485,41.993636364,42.477619048,44.034545455,44.162173913,45.899047619,47.78,46.817619048,45.932380952,45.758636364,46.571818182,47.247142857,49.476086957,48.501818182,46.926190476,46.938181818,49.868095238,51.561363636,55.6725,56.363043478,57.238888889,56.238636364,52.854545455,54.5,56.832608696,57.352380952,58.147727273,59.052272727,61.489473684,68.445454545,72.87,70.825909091,74.751052632,80.287272727,81.250952381,83.315909091,79.368695652,73.763,73.612173913,69.467727273,66.563684211,55.955454545,52.427619048,49.934210526,52.664090909,53.134761905,45.597619048,36.719130435,41.185714286,39.658181818,29.400869565,29.4805,33.128095238,31.242380952,26.5065,20.258181818,25.34725,26.61825,25.340454545,24.573695652,30.013333333,33.368863636,36.675681818,36.885714286,37.922954545,FR0000124356,Salvepar
75.804761905,72.921428571,70.569565217,69.847222222,73.502272727,73.514285714,74.9875,70.182608696,67.147619048,60.697727273,60.181818182,63.063157895,65.102272727,67.8875,65.722727273,63.721052632,67.0925,67.0275,63.740909091,63.275,54.685,54.330434783,49.611363636,50.378333333,53.254545455,53.055,53.2225,55.4125,56.1125,55.3325,54.984782609,54.461363636,50.420952381,45.239130435,44.73,42.84,41.286666667,40.744736842,41.432380952,41.17,42.688095238,45.680952381,46.637826087,47.789047619,48.446818182,48.941304348,51.63,53.528571429,55.030952381,60.94,68.010869565,72.45,74.542857143,73.443181818,75.081818182,75.370454545,76.238636364,78.65,83.693181818,80.456521739,83.088095238,87.3825,92.597619048,95.728571429,98.138636364,100.93636364,94.29047619,100.3,101.92272727,101.72857143,104.12727273,103.77619048,106.89545455,112.625,112.7826087,121.18888889,128.39545455,120.16363636,108.68095238,106.43043478,105.85238095,104.31818182,103.85,99.347368421,103.47272727,109.65,106.39636364,108.23263158,110.27181818,110.38047619,104.67,101.4926087,101.783,102.91304348,101.51045455,95.536315789,85.429090909,76.986190476,75.615,75.514545455,78.196190476,74.951428571,62.300434783,61.286666667,59.97,51.830434783,50.386,52.564285714,53.405714286,51.5285,46.400454545,49.5165,53.962,57.130454545,53.193478261,56.615238095,60.899090909,62.238095238,62.720952381,61.933,FR0000044497,Samp
38.098095238,39.792380952,39.677391304,41.223888889,44.033181818,46.279047619,51.1375,56.580434783,57.135714286,60.954545455,65.552272727,64.436842105,60.509090909,62.38,58.111363636,63.465789474,70.236363636,73.3825,71.865909091,71.443478261,71.79,74.304347826,75.959090909,78.552777778,80.275,73.5525,73.015,70.20952381,68.5,58.8525,57.889130435,62.663636364,56.935714286,60.195652174,59.626190476,57.2275,53.148181818,46.3065,47.788095238,52.41,52.964285714,54.133333333,52.160869565,49.146190476,53.840909091,52.845652174,54.9775,57.180952381,58.042857143,56.225,55.034782609,53.37,53.083333333,53.420454545,53.493181818,56.156818182,57.311363636,57.54047619,58.375,57.65,57.992857143,58.19,63.15952381,67.15,70.404545455,70.756818182,69.921428571,70.634782609,67.343181818,68.297619048,68.479545455,72.411904762,76.352272727,74.08,74.317391304,75.655555556,74.704545455,72.961363636,76.469047619,70.467391304,69.195238095,69.602272727,66.470454545,68.521052632,70.263636364,67.12,64.390909091,66.666315789,69.276818182,64.686190476,61.34,59.193478261,60.462,60.529130435,60.970909091,64.161578947,60.705454545,52.564285714,47.233684211,48.918181818,48.320952381,43.591904762,45.039565217,47.607142857,47.588181818,44.764782609,45.998,44.644761905,46.883809524,45.0935,40.912954545,42.19975,44.4395,45.819772727,44.183695652,46.560952381,48.749318182,51.465681818,50.714761905,53.609545455,FR0000053266,SartoriusBio
8.5261904762,11.447142857,12.197391304,11.828333333,13.685909091,15.128095238,13.1445,13.542173913,14.384285714,15.674090909,16.954090909,20.051578947,21.193636364,19.582,17.550454545,17.62,22.496818182,22.028,22.083636364,20.017826087,17.964,18.940869565,17.547727273,17.729444444,17.577272727,17.314,18.8135,21.437142857,23.309545455,22.8835,20.565217391,17.580454545,16.869047619,8.05,10.922857143,12.3455,12.640454545,10.367,8.1561904762,7.722,6.9719047619,8.0385714286,9.0552173913,9.2857142857,10.115454545,9.1413043478,8.898,7.6957142857,7.7861904762,8.6225,9.5504347826,9.601,9.0647619048,9.14,11.262272727,10.904090909,11.790454545,13.785714286,14.634545455,16.211304348,18.040952381,19.5615,20.028571429,19.778571429,19.618636364,21.796363636,22.250952381,22.384782609,23.981363636,22.517142857,22.632272727,24.547142857,28.325909091,30.172,31.340434783,33.627777778,32.472272727,29.767727273,31.31047619,32.227391304,34.415238095,35.398181818,37.598181818,39.296842105,40.982272727,43.739,49.284090909,48.501052632,49.565909091,50.182,47.393076923,43.390869565,40.5995,38.677826087,35.365,34.442631579,33.186363636,27.98,27.342105263,31.832727273,30.25952381,28.893333333,26.571304348,22.633333333,27.285,24.257391304,20.6535,12.809047619,14.491904762,16.029,15.908636364,19.0545,22.671,27.706818182,26.224347826,28.97,28.232727273,27.97047619,29.260952381,28.168181818,FR0006239109,Scbsm
75.571428571,70.245238095,66.073913043,68.927777778,74.381818182,71.842857143,72.2625,77.62173913,77.685714286,70.509090909,73.027272727,76.378947368,72.35952381,70.5175,69.713636364,69.057894737,72.884090909,65.894736842,61.177272727,63.980434783,50.3935,42.58,49.142272727,52.825,52.745454545,53.1025,57.635,56.40952381,54.027272727,52.555,47.68173913,48.122272727,45.304285714,43.59826087,47.73,46.5475,46.318181818,40.68,42.856190476,43.429,40.533333333,41.123333333,43.430434783,48.238571429,48.576363636,47.073478261,51.485,52.538095238,52.676190476,53.1375,52.806521739,55.745,55.195238095,55.784090909,53.863636364,51.074090909,52.631818182,53.257142857,53.090909091,51.443478261,55.44047619,59.025,60.911904762,58.523809524,57.477272727,61.009090909,64.883333333,64.608695652,64.284090909,67.99047619,71.815909091,74.792857143,79.522727273,84.9875,86.965217391,88.352777778,86.113636364,77.438636364,78.235714286,82.702173913,86.35952381,89.861363636,83.295454545,82.95,89.581818182,94.644,92.064545455,100.02105263,103.68545455,106.67333333,101.63136364,94.171304348,93.102,94.085652174,92.239090909,92.763157895,80.547272727,76.217142857,78.781578947,81.984090909,78.914285714,77.037142857,66.979130435,70.07047619,65.09,48.967826087,47.146,51.269047619,50.245714286,51.95575,48.341136364,53.16,53.659,53.668181818,56.147826087,64.23,69.090454545,72.535454545,74.374761905,77.379545455,FR0010411983,Scor
24.268095238,21.77,20.90826087,19.606666667,20.602272727,19.265238095,18.7305,17.787826087,20.129047619,18.222272727,18.192727273,17.966315789,17.62,18.575,19.067272727,18.302631579,18.132727273,17.305,16.568636364,15.888695652,14.471,14.705652174,17.347727273,18.596111111,21.185909091,23.093,26.025,28.08952381,27.623181818,26.7095,25.675217391,23.633181818,25.557142857,25.537826087,25.889047619,25.4895,26.009090909,23.2915,23.132380952,24.3715,24.890952381,24.081904762,23.093043478,22.84,24.53,26.746521739,29.7135,30.677619048,29.808571429,30.1285,33.868695652,34.1235,31.383809524,32.047727273,31.12,28.929090909,27.395,25.858095238,26.528636364,25.650869565,27.503809524,29.051,28.015714286,27.211428571,27.388181818,28.548636364,27.907142857,28.915652174,29.795,29.19,29.27,30.196190476,30.904545455,29.7335,29.87,30.613888889,30.734090909,28.861818182,28.453333333,29.975217391,30.331904762,32.425,35.483636364,35.172105263,38.944545455,43.4155,42.020454545,44.386315789,46.413636364,44.912857143,45.484545455,42.415217391,43.806,43.35826087,41.112727273,39.93,36.934090909,37.645238095,36.568421053,38.113636364,41.144761905,40.868095238,34.966521739,36.135238095,35.858181818,26.306521739,25.143,22.233333333,20.347619048,19.229,19.339318182,24.5525,26.513,29.095909091,30.891086957,34.40952381,36.916818182,37.420681818,38.880952381,38.509772727,FR0000039109,SecheEnv
61.326190476,77.833333333,75.3,66.655555556,67.761363636,66.904761905,66.12,75.972727273,84.976190476,98.722727273,98.511363636,94.944736842,103.40681818,111.22,103.7,98.681578947,88.795454545,91.775,93.859090909,91.154347826,71.2725,67.234782609,69.040909091,75.711111111,76.222727273,77.885,82.02,72.5875,70.968181818,70.8475,67.904347826,58.570454545,56.183809524,35.490434783,42.404761905,46.29,41.430909091,36.9095,30.919047619,22.66,28.315238095,32.896666667,32.10826087,30.96,24.419545455,22.187391304,25.386,24.292,28.326666667,35.9165,39.356956522,47.355,47.367142857,47.863181818,50.165454545,50.836818182,51.862272727,51.070952381,48.167272727,49.072173913,52.4,56,57.092857143,66.183333333,64.793181818,69.259090909,74.816666667,76.706521739,76.104545455,78.269047619,77.731818182,84.554761905,93.743181818,95.95,96.52173913,105.33888889,116.22272727,105.4,101.73571429,108.23043478,112.61428571,117.37727273,124.33636364,127.26315789,133.41363636,135.9465,124.85545455,127.61105263,133.20045455,139.34952381,134.365,123.96130435,119.0315,126.02782609,123.20227273,123.17736842,116.73681818,102.90190476,84.547368421,87.405454545,95.766190476,86.382857143,73.456521739,63.34,61.023636364,44.103043478,35.861,40.78047619,44.362380952,44.557,42.049090909,45.3835,48.31,45.82,43.726086957,50.390714286,56.368181818,63.160909091,58.22047619,59.301363636,FR0000060402,Sechilienne
9.1495238095,9.9971428571,9.7052173913,9.6161111111,10.147272727,10.015238095,9.5975,9.4517391304,9.4761904762,9.5827272727,9.5536363636,9.8078947368,9.9963636364,10.6755,10.647272727,10.613684211,10.65,10.631,10.583636364,10.485652174,9.9845,9.4713043478,9.5472727273,9.8461111111,10.593181818,10.805,10.708,11.262380952,12.213636364,11.729,11.303043478,11.022727273,11.019047619,10.032608696,8.5371428571,8.8015789474,9.135,9.327,8.8733333333,8.695,8.7238095238,8.510952381,8.5273913043,8.3638095238,8.4140909091,8.4334782609,8.7565,8.6425,8.8671428571,10.051,10.16,10.441,10.845714286,11.457272727,12.242272727,12.643181818,12.695909091,12.457619048,11.975909091,12.513181818,12.779047619,13.0245,14.298095238,13.645714286,13.185909091,13.013636364,13.595238095,13.60173913,13.495,13.210952381,13.630909091,15.961904762,15.424545455,16.353,16.643478261,17.688333333,18.055,16.59,16.379047619,17.276086957,17.899047619,17.556818182,19.415454545,19.963684211,20.167727273,21.7945,20.914545455,26.905263158,29.154285714,29.30047619,29.727142857,28.699565217,28.026111111,30.607391304,31.078571429,29.214210526,25.748636364,23.768095238,23.368333333,25.373636364,26.031904762,24.771904762,22.330869565,22.874761905,22.725,16.752173913,17.0505,14.880952381,17.182380952,15.986,15.153636364,16.419,17.408,18.755,18.01173913,18.09,18.282272727,18.332380952,19.031,19.78,FR0000065492,Selcodis
15.84047619,16.084761905,16.433913043,15.846666667,16.070909091,15.700952381,15.827,16.180869565,16.765238095,16.640909091,17.122272727,17.528421053,18.944545455,19.5475,19.133181818,20.281052632,19.923636364,19.2,19.290454545,19.455652174,17.5785,15.909130435,17.949090909,18.977222222,19.161818182,19.2735,20.1265,20.56,19.741363636,18.912,17.633478261,17.149545455,15.56952381,15.940869565,17.642857143,16.8275,16.347272727,15.9255,14.638571429,15.776,17.06047619,16.557142857,16.967826087,16.814285714,18.04,18.431304348,18.515,18.614761905,18.372380952,19.881,21.905652174,21.5545,20.52,20.62,20.568181818,20.48,20.695,22.516190476,23.162727273,23.549130435,23.845714286,24.6805,24.553809524,23.478571429,22.840909091,22.952727273,22.837619048,22.685217391,22.986818182,22.98047619,23.569545455,23.654761905,24.019090909,23.385,24.526521739,25.481666667,22.237727273,18.680909091,18.388095238,18.726086957,21.916,22.996363636,23.853181818,22.938421053,22.594545455,23.246,23.05,22.736315789,22.422727273,22.18047619,23.73,23.896956522,23.7345,23.144347826,22.885,22.508421053,18.785909091,15.606190476,16.601052632,17.443636364,17.136190476,14.491904762,11.037391304,11.057619048,10.855,7.8817391304,6.035,5.0352380952,4.6157142857,4.53905,4.1030454545,4.4911,4.9694,4.9060909091,5.2104782609,8.1978095238,9.2504090909,9.2581818182,8.151952381,7.6178636364,LU0088087324,Sesg
6.6433333333,9.6705263158,12.952777778,8.3633333333,7.3863636364,6.500952381,6.6315,6.4569565217,7.2147619048,6.4577272727,6.8731818182,6.7105263158,6.7190909091,6.649,6.4045454545,5.8678947368,7.0745454545,6.462,5.6722727273,5.6086956522,3.775,3.587826087,4.0159090909,4.3222222222,4.3018181818,4.209,4.484,4.569047619,4.1295454545,3.449,3.1104347826,2.2886363636,2.1657142857,1.5982608696,1.99,2.1655,2.0163636364,1.8495,1.730952381,1.7835,2.24,2.5414285714,2.5469565217,2.6804761905,3.5581818182,3.4334782609,3.922,3.6495238095,3.8019047619,4.207,4.202173913,4.094,4.2552380952,4.3613636364,4.31,4.14,4.2481818182,4.3161904762,4.6104545455,4.7513043478,4.960952381,5.1965,5.4680952381,5.6552380952,5.53,5.8781818182,5.8142857143,6.1691304348,6.3681818182,6.5366666667,6.47,6.7161904762,6.9768181818,7.189,7.2691304348,7.0977777778,6.9745454545,6.0804545455,5.4742857143,5.2152173913,5.4080952381,5.4259090909,5.7090909091,5.7963157895,6.0081818182,6.025,5.9877272727,6.0905263158,6.4386363636,6.3380952381,6.5886363636,6.3968181818,5.814,5.5447826087,5.1790909091,5.0736842105,4.7336363636,4.6438095238,4.5736842105,4.8754545455,5.0657142857,5.2033333333,4.8443478261,5.3514285714,5.2381818182,4.622173913,4.6285,4.4428571429,4.321,3.8745,3.7709090909,3.7105263158,3.814,4.26,4.0286956522,4.299047619,4.8140909091,4.9576190476,4.58,4.4866666667,FR0000057937,SiicParis
40.674285714,38.19,36.230434783,36.241111111,37.415454545,38.473333333,36.7485,38.618695652,38.820952381,38.492272727,39.371818182,40.178947368,40.363636364,40.284,40.840909091,41.634736842,43.232727273,42.7235,42.235,42.99,39.923,38.982608696,39.49,38.948333333,39.713181818,39.0805,41.1535,42.620952381,44.905909091,44.78,43.810434783,42.195454545,40.729047619,38.180434783,40.126666667,41.919,42.348636364,41.428,39.275714286,39.1155,42.01952381,41.956666667,44.283913043,46.514761905,46.979545455,47.928695652,51.193,51.954761905,53.480952381,53.095,58.313043478,57.4875,54.042857143,56.356818182,57.229545455,59.188636364,61.695454545,61.669047619,64.354545455,71.932608696,72.00952381,75.345,71.814285714,73.088095238,75.225,80.145454545,86.247619048,85.295652174,86.793181818,80.973809524,75.556818182,77.621428571,77.559090909,84.5,91.234782609,92.027777778,87.906818182,81.284090909,90.84047619,97.467391304,102.76666667,109.38636364,112.26818182,115.63684211,120.80454545,138.1755,131.19272727,134.97105263,128.04318182,125.24047619,117.92318182,114.15608696,115.3835,114.6826087,97.055,98.351052632,87.826818182,87.446666667,89.238947368,93.378181818,91.542380952,86.521904762,81.141304348,85.571904762,89.1,73.95173913,64.225,64.673333333,70.047619048,65.5085,57.892727273,63.04875,65.6075,62.449318182,66.799130435,80.025238095,86.212272727,90.114545455,86.308571429,83.9,FR0000063794,Silicomp
30.594761905,31.274285714,31.176956522,31.046666667,30.444545455,30.482380952,31.035,31.962727273,32.263809524,31.195,30.573809524,28.075263158,29.843636364,30.111,29.924545455,29.618421053,29.515909091,30.252,28.538181818,29.64,26.709,27.896956522,27.198636364,25.489444444,24.540909091,24.7535,23.914,24.791428571,24.145,23.48,22.312173913,21.600454545,21.69047619,20.206086957,19.765714286,19.733,19.887727273,20.236,21.412380952,20.7715,20.436666667,19.771904762,19.94173913,20.896190476,21.339047619,21.006086957,19.9785,20.053809524,21.245714286,22.728,21.868695652,21.347,20.796190476,20.641818182,21.234090909,22.077727273,22.864090909,23.668095238,23.582727273,24.862173913,27.079047619,27.422,27.738095238,28.18,29.952727273,32.753636364,33.243333333,32.632173913,31.522272727,30.868571429,30.327272727,30.37047619,30.701818182,29.6695,29.87,29.948333333,30.098636364,29.259090909,29.432857143,29.682173913,30.005714286,30.221363636,30.529545455,29.766,30.283181818,30.1225,29.770909091,30.716315789,30.494545455,29.207619048,27.772727273,25.351304348,25.330526316,25.484347826,26.151818182,26.057894737,24.983181818,25.752631579,26.993888889,26.516153846,25.588571429,23.755238095,21.731304348,21.5,21.222857143,18.37,17.1905,15.255714286,15.870952381,15.0515,13.685,14.7745,14.931,13.680454545,13.400869565,15.743809524,16.16,17.594285714,17.136666667,17.261,FR0000036857,IntlPlanHevea
53.002857143,50.734285714,51.096956522,55.83,61.435,63.045238095,63.42,66.358695652,66.747619048,60.384090909,64.722727273,64.447368421,70.081818182,68.1125,64.959090909,70.776315789,70.718181818,70.3275,64.536363636,64.75,56.3455,56.515217391,61.270454545,61.613888889,65.613636364,65.01,69.7075,73.654761905,76.715909091,67.84,56.902608696,60.2,52.59,47.31173913,52.82047619,54.7825,55.254545455,51.3035,48.999047619,53.3265,53.354761905,56.007142857,58.35,62.180952381,61.268181818,61.536956522,65.7275,68.757142857,72.769047619,72.7625,69.876086957,72.5075,68.716666667,71.070454545,67.611363636,68.206818182,71.588636364,72.692857143,74.004545455,74.193478261,76.407142857,79.0025,79.65,79.335714286,79.25,82.725,87.419047619,88.643478261,90.936363636,93.792857143,99.502272727,103.5952381,105.59545455,114.85,121.69130435,121.75,121.16818182,111.77727273,114.06666667,123.4,125.64285714,129.30454545,129.61818182,127.16315789,131.93181818,135.9595,126.595,140.42578947,150.91954545,141.96428571,134.94090909,122.31347826,117.177,119.42956522,102.80636364,101.70105263,83.044090909,71.931428571,66.384210526,70.117272727,71.111428571,59.185714286,55.752173913,63.988095238,63.769090909,51.111304348,38.607,34.991904762,33.26047619,27.1765,25.857272727,35.158,38.61775,41.412272727,40.974347826,51.919285714,52.972272727,48.775681818,47.825952381,48.38,FR0000121220,Sodexo
39.958571429,36.697142857,36.584347826,40.246111111,42.207727273,44.384761905,45.04,44.880869565,45.851428571,45.001818182,48.515,48.186315789,50.238636364,51.737,53.48,55.1,53.411363636,52.0125,57.570454545,55.986956522,47.4225,50.743913043,48.529090909,46.773888889,46.872272727,44.9945,47.34,45.823809524,40.051363636,35.713,31.150869565,28.166363636,25.423333333,21.07173913,24.283809524,23.8275,24.137727273,22.802,20.206666667,19.965,20.498095238,23.19,24.26826087,25.624761905,25.371818182,23.01173913,23.437,23.785714286,24.571428571,24.947,25.321304348,24.061,21.607142857,21.066363636,22.670909091,21.609545455,21.641363636,20.337142857,21.738181818,22.746956522,22.54047619,23.979,24.655238095,25.051904762,25.884090909,26.008181818,27.91047619,28.166086957,29.152727273,31.69047619,33.638181818,34.691904762,36.603636364,36.562,36.139565217,39.331666667,36.859090909,35.284545455,38.508095238,40.180869565,42.46,42.831818182,43.524090909,45.648421053,51.343181818,54.6945,53.360454545,56.119473684,57.205454545,53.688095238,52.155454545,47.111304348,47.7645,48.729565217,44.851363636,42.478421053,37.475909091,36.777142857,36.561052632,39.569545455,42.982857143,44.389047619,40.434782609,44.487619048,44.091818182,36.954347826,37.5075,38.775714286,39.479047619,39.51225,34.860454545,36.0315,36.612,35.7525,36.047391304,37.755238095,40.744090909,40.776363636,38.986428571,39.167272727,FR0000072563,Sodifrance
56.565789474,71.205,91.327272727,70.216666667,67.402272727,67.4725,54.702,57.443478261,53.664285714,54.693181818,52.584090909,47.602631579,49.340909091,51.4,49.437727273,46.164736842,49.316818182,49.651,49.091363636,47.982173913,32.33,28.253043478,24.655909091,25.412222222,26.905909091,32.804,35.3455,35.64,33.825909091,30.015,23.934347826,20.440454545,15.957619048,7.3265217391,10.574761905,10.132,8.802,9.1425,7.6028571429,9.3245,11.627142857,11.615714286,11.564347826,12.537142857,16.948636364,21.319130435,22.0255,33.59,31.283333333,34.2055,31.303043478,31.8145,31.772380952,28.490454545,25.236363636,27.930909091,27.775454545,28.369047619,27.89,28.344347826,29.772857143,34.257,32.041904762,31.051904762,30.799545455,30.059545455,30.497142857,30.44,31.653636364,36.401428571,34.341818182,34.97047619,37.510909091,40.027,46.684782609,50.246666667,46.461818182,38.810909091,38.957619048,37.860869565,40.179047619,38.310454545,36.552727273,37.195789474,40.074545455,37.679,35.882272727,36.948421053,37.462272727,37.136190476,35.392727273,32.833478261,30.18,28.546086957,26.197727273,25.005789474,26.223636364,24.2215,23.729444444,23.632272727,23.172380952,22.663809524,20.706956522,20.208571429,20.035,17.613043478,16.211052632,16.568095238,16.242857143,15.8735,14.314090909,14.16,15.584,14.256363636,13.360454545,13.553809524,14.760454545,14.991904762,14.7845,13.926666667,FR0004025062,Soitec
14.857,22.09,31.839130435,25.367222222,29.750454545,29.266190476,27.819,26.385217391,29.58047619,28.180454545,24.302272727,23.939473684,25.054090909,24.3775,19.528636364,17.75,20.832727273,21.5205,19.019090909,16.49,10.3485,12.552608696,19.721363636,24.188888889,24.567272727,22.6205,24.1035,18.650952381,12.913636364,9.787,8.1239130435,5.3881818182,4.63,3.7160869565,3.3276190476,3.6735,3.2559090909,3.0655,2.789047619,3.262,4.3757142857,5.3804761905,4.5995652174,4.8385714286,5.4327272727,4.7465217391,4.7225,4.4738095238,4.6280952381,4.894,4.962173913,4.807,4.2223809524,4.2622727273,4.6709090909,4.3,4.2568181818,4.549047619,4.8540909091,5.1126086957,5.7719047619,6.757,7.86,8.0852380952,8.8695454545,9.2040909091,10.023809524,11.383478261,13.700454545,13.871428571,13.700454545,14.877619048,17.322727273,21.096,25.416086957,27.383888889,25.288636364,22.24,21.378571429,20.719565217,22.964285714,20.308636364,25.415,25.936842105,25.459545455,22.9015,18.756818182,17.374736842,17.899545455,16.221904762,13.709545455,13.674782609,13.1385,13.219130435,10.212727273,8.5010526316,6.4213636364,5.3652380952,3.7436842105,5.1663636364,5.7819047619,4.630952381,3.7669565217,4.4595238095,4.5636363636,3.0239130435,3.36,3.35,3.0271428571,2.49425,2.4087272727,3.8027,4.88615,4.9011818182,5.9335217391,6.1707142857,8.2024545455,10.757136364,9.5934761905,9.8409545455,FR0004036036,Solucom
40.111428571,63.7495,80.931304348,68.138888889,70.177272727,73.921428571,70.0125,75.276086957,87.00952381,81.95,81.972727273,79.252631579,84,86.99,77.465909091,79.394736842,81.781818182,75.97,68.409090909,64.863043478,44.483,47.732173913,51.910454545,49.210555556,45.25,33.976,36.038,39.95952381,32.788636364,21.5645,14.240869565,11.53,8.3728571429,5.3760869565,4.9333333333,5.383,5.0436363636,4.8625,4.2295238095,4.5955,6.5547619048,6.8123809524,6.1408695652,6.8447619048,9.7886363636,9.2856521739,10.349,9.6119047619,9.7233333333,9.2015,8.1830434783,8.382,8.3552380952,7.8981818182,7.3327272727,5.1868181818,4.2363636364,3.6561904762,2.8509090909,3.3330434783,3.1604761905,2.971,3.6885714286,4.5423809524,4.7127272727,4.9804545455,5.3547619048,5.6347826087,6.1945454545,8.1319047619,7.64,7.9647619048,8.0940909091,9.396,9.562173913,9.7894444444,9.3413636364,7.3863636364,7.0404761905,6.7113043478,6.6414285714,7.3486363636,7.2513636364,6.96,7.7718181818,7.4215,6.6609090909,6.5,6.2090909091,5.9304761905,5.6927272727,4.8460869565,4.3068421053,3.8626086957,3.6659090909,3.5552631579,3.2904545455,3.49,3.1527777778,3.1833333333,3.3975,3.0766666667,2.6243478261,2.6538095238,2.6795454545,2.2786956522,1.9805555556,1.8228571429,1.8665,1.7655,1.465,1.8055,1.724,1.6668181818,1.6895652174,1.8428571429,2.4445454545,2.5033333333,2.1938095238,1.9463157895,FR0000120495,Somfy
75.407142857,74.928571429,72.030434783,69.938888889,68.347727273,66.692857143,64.79,72.191304348,75.630952381,82.615909091,80.509090909,81.865789474,78.856818182,80.39,79.522727273,76.078947368,77.531818182,79.655,79.543181818,80.543478261,79.2125,78.754347826,79.313636364,82.347222222,80.488636364,83.8,94.505,102.47619048,103.44761905,100.215,94.932608696,101.1,102.67142857,103.53913043,101.73809524,102.84,103.33181818,102.08,94.297619048,95.3125,94.65952381,94.288095238,95.934782609,105.39047619,115.67727273,120.6826087,131.63,139.14285714,138.97142857,150.905,148.69130435,149.52,152.60952381,154.38181818,150.49090909,152.97272727,160.32727273,163.15714286,162.12727273,156.66086957,159.5952381,163.515,164.32857143,162.9047619,162.75909091,164.01818182,162.96190476,164.66956522,163.47727273,168.40952381,168.57272727,172.6,187.58636364,199.505,194.99130435,193.64444444,186.49545455,188.14090909,193.57619048,191.83478261,190.58095238,185.13636364,188.49090909,190.42631579,205.70454545,213.3305,220.94181818,230.97210526,243.13272727,249.03714286,238.07090909,234.68956522,227.8685,214.14869565,204.67136364,198.90947368,173.52045455,157.77380952,145.21052632,170.50272727,175.89428571,170.89571429,142.78391304,145.56904762,152.91954545,125.17608696,117.2705,115.02714286,111.2452381,106.38,93.151818182,111.413,116.6235,125.13545455,119.85521739,135.56285714,142.02727273,152.19142857,147.34761905,124.72136364,FR0000050809,SopraGrp
93.088095238,123.96190476,145.5,99.155555556,87.418181818,76.45,82.845,81.223913043,92.738095238,81.793181818,80.006818182,70.421052632,66.061363636,67.5275,60.777272727,64.902631579,77.293181818,70.91,62.881818182,62.365217391,39.354,37.697391304,40.668181818,40.177222222,42.28,44.5745,49.836,55.24047619,48.908636364,39.5755,36.456086957,28.987272727,20.316190476,14.159130435,21.389047619,20.8325,18.837727273,18.7915,17.197142857,21.132,25.206190476,27.502857143,28.882173913,31.410952381,35.993636364,36.002608696,39.067,36.336666667,37.72952381,36.807,35.600434783,36.424,37.079047619,37.360909091,37.706363636,36.581818182,36.717727273,36.118571429,41.211363636,44.142173913,43.564285714,46.265,43.755714286,41.513809524,42.086818182,45.033636364,47.678571429,51.634347826,59.047727273,63.678571429,60.838636364,61.521428571,64.954545455,69.2525,70.969565217,73.236111111,69.406818182,62.093181818,56.892857143,54.013043478,59.697619048,61.813636364,59.284090909,59.613157895,61.979545455,67.1865,66.64,70.721578947,71.247272727,67.541904762,69.724090909,65.905217391,62.875,62.09173913,59.09,56.619473684,44.619545455,43.966190476,44.696842105,47.982727273,53.327619048,51.256190476,48.341304348,52.689047619,48.55,38.433478261,31.547,25.017619048,27.406190476,30.99,24.972272727,26.8815,27.61725,28.802727273,27.340869565,32.88,41.330454545,48.778636364,47.355714286,47.557272727,FR0000054272,Sorefico
58.50952381,55.971428571,54.086956522,59.219444444,66.236363636,73.34047619,67.7025,69.939130435,72.661904762,71.652272727,73.609090909,71.818421053,79.540909091,80.9875,84.372727273,85.376315789,85.9975,107.285,107.16818182,96.022727273,84.4875,83.667391304,84.764285714,83.888888889,86.378571429,97.0375,111.98,117.74285714,124.17727273,117.13,101.00652174,77.190909091,81.688095238,80.37173913,91.002380952,87.1775,83.490909091,69.47,57.850952381,71.4275,74.866666667,83.15952381,75.884782609,75.123809524,71.634090909,66.532608696,71.2675,63.914285714,67.557142857,74.125,68.182608696,63.9025,62.526190476,61.304545455,54.786363636,50.855,54.745454545,58.233333333,60.540909091,57.55,64.195238095,70.1725,70.723809524,71.316666667,67.877272727,70.161363636,72.361904762,75.247826087,82.070454545,76.214285714,70.604545455,72.335714286,79.472727273,85.735,94.42826087,97.547222222,95.734090909,89.397727273,91.207142857,95.047826087,93.333333333,94.688636364,97.093181818,97.389473684,99.627272727,101.2445,99.408181818,102.31263158,101.69954545,105.61904762,109.63590909,101.35608696,94.8645,93.23,87.863181818,79.358421053,68.607272727,61.993333333,67.218421053,79.149545455,82.302380952,79.612380952,74.975652174,78.266666667,79.315454545,59.498695652,50.0055,48.406666667,40.633333333,38.1715,23.8975,28.22525,32.24625,37.782045455,39.982391304,46.195952381,52.018636364,52.765227273,52.887619048,51.975,FR0000131732,SpirCom
86.485714286,137.13809524,132.84347826,99.130555556,100.04772727,88.535714286,79.84,79.85,89.854761905,87.945454545,82.959090909,75.8,76.459090909,77.4925,79.565909091,81.102631579,88.711363636,85.585,81.320454545,81.860869565,66.515,65.15,67.868181818,72.769444444,76.638636364,78.425,84.7625,87.885714286,87.334090909,78.365,76.402173913,72.002272727,77.038095238,79.410869565,76.569047619,74.5825,77.829545455,75.3825,73.566666667,73.2775,66.992857143,64.94047619,61.7,65.633333333,70.404545455,72.319565217,75.3025,72.276190476,78.047619048,89.795,96.793478261,107.2,116.87142857,119.53636364,127.40909091,121.82727273,127.10454545,137.05714286,143.80454545,145.4826087,145.35238095,145.865,151.35238095,154.47619048,156.35909091,166.50454545,174.6952381,166.27826087,169.50454545,149.82857143,122.62272727,123.96666667,134.97727273,134.245,124.84782609,126.18888889,129.76818182,122.35909091,117.72380952,114.74782609,117.28571429,112.85,112.08181818,114.28421053,116.12727273,118.86,110.96772727,110.36210526,113.29681818,110.3952381,105.61545455,84.486086957,77.4425,79.874782609,80.022272727,73.895789474,66.381363636,61.28952381,56.908947368,60.261818182,60.897619048,50.759047619,40.353478261,36.97952381,32.935909091,20.822608696,18.574,19.727142857,21.273333333,17.6715,12.118181818,14.7705,14.9715,16.287727273,15.200434783,17.211904762,19.276818182,21.736666667,18.855238095,16.702272727,FR0004045540,Sqli
4.360952381,4.6028571429,4.1304347826,4.0616666667,4.4118181818,4.59,4.396,4.1654545455,4.2557142857,3.4231818182,3.4536363636,4.1115789474,4.6286363636,5.4805,5.2477272727,5.1589473684,5.5418181818,5.776,5.7076190476,6.0869565217,4.9285,4.5686956522,4.515,4.8094444444,4.7319047619,5.423,5.4025,5.9223809524,6.5476190476,7.446,7.1130434783,7.0077272727,6.5789473684,6.0930434783,7.0315,6.9563157895,7.4227272727,7.4326315789,6.6695238095,7.606,8.7357142857,9.3247619048,9.2460869565,9.5695238095,9.0536363636,9.4873913043,9.7685,9.581,9.7652380952,10.4195,10.59,10.3695,10.43,11.044545455,11.898636364,11.819545455,11.966363636,13.416666667,14.883636364,15.870869565,16.956190476,19.516,21.014761905,23.282857143,23.585714286,26.191363636,28.377619048,26.34173913,28.126818182,27.362380952,26.065238095,29.323809524,29.489545455,31.8545,31.954347826,30.854444444,30.264545455,28.063636364,27.95952381,28.257391304,28.602380952,28.155454545,29.272727273,34.034736842,46.613181818,51.428,50.028181818,55.363684211,64.713181818,62.965238095,64.402727273,60.295217391,59.3105,63.115217391,56.271363636,51.092631579,38.75,39.236666667,44.288947368,50.713181818,53.64047619,55.44952381,57.809130435,57.856666667,49.369545455,38.263913043,37.3575,35.427619048,37.852857143,37.058,35.109090909,44.4085,47.9445,46.272727273,46.874347826,50.138571429,55.521363636,59.049047619,60.669047619,58.857272727,FR0000064271,StefTfe
12.397142857,13.43952381,12.302608696,11.570555556,11.899090909,11.396190476,11.3895,11.54,11.092380952,10.298636364,10.227727273,10.369473684,10.973181818,10.9345,11.112272727,10.890526316,11.875909091,12.2245,12.31,14.110434783,13.474,14.14826087,14.348181818,14.509444444,14.745909091,14.3975,14.1845,13.854285714,15.585454545,14.7345,14.143478261,15.024545455,14.62,13.109565217,13.330952381,13.5045,14.706818182,14.635,13.97952381,13.7255,14.372857143,14.299047619,15.533478261,16.933333333,17.343636364,17.027826087,17.3015,16.892857143,17.892857143,18.661,18.233478261,19.051,21.168571429,20.121818182,20.135,20.191818182,20.499545455,20.368095238,19.975909091,21.179565217,22.442857143,25.9615,27.192857143,27.038095238,26.870454545,27.566818182,26.91,29.624347826,31.53,33.926666667,34.03,35.57047619,38.288181818,38.198,38.243043478,42.103888889,44.111904762,44.004545455,43.014285714,43.019130435,42.205714286,39.872272727,39.585454545,43.682631579,46.998181818,51.9255,50.851363636,52.497368421,52.769545455,51.243333333,51.100909091,52.600869565,51.4,52.6,53.938181818,51.232105263,46.896363636,42.983809524,43.464736842,42.725,42.407142857,42.111428571,42.033478261,42.254761905,41.915909091,37.125217391,34.67,31.818571429,32.392380952,27.7935,27.541363636,26.0825,28.3925,30.023636364,31.41,37.868095238,40.278636364,40.563333333,41.092380952,42.355454545,FR0000072910,Steria
40.337619048,58.621052632,82.58826087,64.137777778,57.367272727,60.495238095,57.289,53.233043478,52.95047619,47.975454545,46.408181818,38.457368421,41.292272727,50.0195,45.553181818,43.948947368,44.325909091,39.584,36.185909091,36.628695652,26.577,26.23173913,29.159545455,30.938,32.187727273,30.616,35.964,36.39,29.501818182,20.0135,14.564347826,14.498636364,10.861904762,8.71,12.984761905,12.8585,13.044090909,12.9625,11.562857143,13.758,16.552857143,18.244761905,18.548695652,18.53047619,23.030454545,26.798695652,29.417,30.406190476,31.63952381,30.532,28.934347826,28.9675,27.086190476,28.524090909,26.574090909,24.506818182,24.251363636,27.057619048,29.341363636,28.732173913,30.594761905,32.9575,30.848095238,31.02047619,30.445,30.054090909,33.817619048,37.850434783,42.637272727,43.892380952,42.625,41.941428571,45.721818182,45.986,47.82826087,49.173888889,45.105909091,41.576818182,37.604761905,36.834782609,40.874761905,43.286818182,45.361363636,44.914736842,47.936818182,50.358,47.831363636,49.549473684,49.322272727,47.544761905,48.410909091,39.17173913,37.7765,36.000434783,28.07,25.132105263,19.86,19.83047619,19.003684211,21.476363636,21.655238095,18.959047619,15.61173913,16.848095238,18.230909091,12.281304348,9.989,7.9661904762,8.1119047619,9.0138,9.6266818182,11.91775,14.05825,13.587272727,13.698043478,17.70047619,21.053409091,23.141363636,20.51047619,20.458409091,NL0000226223,StMicroelec
50.78,67.614761905,68.643043478,62.836666667,68.359545455,69.188095238,66.62,64.386956522,63.569047619,54.490454545,53.334090909,50.902631579,46.562727273,43.178,37.53,40.450526316,45.113181818,39.6155,34.735454545,36.60826087,26.5455,29.242173913,36.888181818,36.847777778,36.207272727,34.258,37.9025,35.89047619,32.16,24.67,23.481304348,20.811363636,17.24,15.706086957,22.403333333,21.737,19.206818182,16.5015,17.761904762,18.0415,18.531904762,19.119047619,19.389565217,19.588571429,22.627727273,22.662608696,23.192,22.257142857,22.725238095,21.21,19.88,19.3105,18.011904762,17.922272727,16.485454545,14.485909091,14.278181818,14.221428571,15.320909091,14.717391304,13.355714286,13.2065,13.24952381,12.181428571,11.523636364,13.123181818,14.199047619,13.799565217,13.889090909,13.923333333,14.539545455,15.46,15.735454545,14.841,14.626086957,15.321666667,13.543636364,12.444090909,12.076190476,12.186086957,13.059047619,13.593181818,13.890454545,13.877894737,14.389090909,14.623,14.381818182,14.841578947,14.538636364,14.27047619,13.976363636,12.453913043,12.2295,11.723043478,11.069090909,10.337894737,8.6263636364,8.3104761905,6.9763157895,7.0745454545,8.1423809524,7.5061904762,6.7752173913,8.1785714286,8.3118181818,6.5965217391,5.9525,4.8566666667,4.5180952381,4.05995,3.3926818182,4.601,5.00105,5.4404090909,5.3408695652,5.4115714286,6.442,6.2991363636,5.6436666667,5.9560909091,FR0010282822,StoreElec
317.64,312.97142857,302.64090909,292.98333333,307.78571429,300.03809524,325.1,343.93809524,331.88,312.43636364,302.98181818,299.81052632,301.40454545,312.52631579,305.56363636,300.04,305.96,308.35555556,396.84545455,422.77826087,391.565,366.71818182,372.57142857,375.00555556,387.02727273,391.005,422.78421053,427.3,423.65,405.42631579,388.49090909,393.13333333,394.87142857,368.82380952,383.875,396.42,407.1,403.0375,398.36111111,413.81578947,440.09473684,467.61904762,489.03,493.22380952,525.01363636,504.30434783,507.27368421,498.025,508.90952381,543.375,601.11363636,573.75,585.52631579,553.275,533.39473684,544.5952381,570.25,552.97368421,564.45,570.16666667,598.85,599.35294118,593.925,569.7,532.71428571,532.58823529,542.13888889,547.8,558.61111111,584.71052632,581.47368421,580,609.075,650.8,704.06521739,724.02777778,736.13636364,706.11363636,703.52941176,715.23529412,702.78947368,715.125,755.55882353,742.02777778,717.36842105,712.4,721.71818182,687.51526316,647.00904762,605.01190476,625.48318182,606.05086957,594.61947368,616.7552381,595.25272727,566.15052632,519.53263158,522.682,516.80368421,522.7345,520.131,516.8315,509.6,535.29411765,512.707,486.50136364,438.06352941,436.055,478.54117647,479.71176471,491.41666667,479.155,494.16666667,548.58681818,607.3026087,615.20333333,624.35809524,632.2765,669.63263158,650.12142857,FR0010613471,SuezEnv
15.36952381,15.768095238,20.773636364,18.99,21.216818182,22.561904762,24.292631579,27.346956522,27.128571429,25.785454545,28.573181818,29.958421053,28.645714286,25.9725,22.15952381,20.978947368,25.295238095,22.105,16.909090909,14.327826087,11.907,11.78826087,12.998181818,14.481666667,15.640909091,13.967368421,17.823,19.6095,20.105,19.09,18.027727273,16.268571429,13.570952381,8.3191304348,9.9505263158,10.8445,9.286,7.7794117647,7.258,7.5225,8.3975,10.452,10.960909091,13.237142857,13.185454545,13.313043478,15.8245,15.726190476,18.591428571,19.5445,18.893913043,20.875,21.58,22.12,21.599090909,19.622777778,18.183636364,20.351428571,20.889545455,22.28826087,26.054761905,26.5365,26.688095238,26.34047619,23.593636364,25.522272727,26.71952381,28.613913043,27.694545455,30.132857143,29.294545455,29.215238095,32.165,31.961,33.252173913,34.107777778,36.466363636,34.872727273,34.356666667,32.963478261,33.67047619,33.228181818,31.980909091,31.483157895,33.269090909,36.322,36.151818182,37.092631579,28.467272727,31.268095238,35.198636364,28.260869565,27.19,28.364347826,26.590454545,25.211052632,21.628095238,18.118095238,18.432631579,19.844090909,19.912857143,19.618095238,17.92826087,16.655238095,16.266818182,12.894782609,10.631,8.7723809524,9.260952381,8.3605,9.2736363636,10.939,14.346,13.263636364,12.44826087,16.207142857,17.15,18.442380952,17.315238095,16.68,FR0000052854,Systar
12.54047619,30.706190476,46.114347826,24.581176471,19.279545455,20.960952381,23.0255,26.59173913,34.202380952,32.174090909,29.808181818,24.137894737,24.301363636,26.174,23.949545455,16.665263158,12.471818182,8.536,5.0486363636,4.4317391304,3.9145,4.0113043478,3.7990909091,3.8266666667,3.7068181818,3.523,3.832,3.6761904762,3.4968181818,2.6565,1.6082608696,1.5095454545,1.249047619,1.3186956522,1.5014285714,1.6315,1.38,1.0555,0.8204761905,0.8215,0.7576190476,0.9861904762,0.946,0.8588888889,1.1277272727,1.0436363636,1.1484210526,1.1733333333,1.7347619048,2.4925,2.4282608696,2.4036842105,2.1123809524,1.9504761905,1.955,1.6057142857,1.7252380952,2.0125,2.3013636364,2.3431818182,2.2842857143,2.4826315789,3.1023809524,2.8204761905,2.6213636364,2.7740909091,2.7885714286,2.9447826087,2.96,2.9465,2.8059090909,2.6347619048,2.8163636364,3.0915,3.7460869565,4.0161111111,3.9236363636,3.7442857143,3.6415,3.705,3.8295,4.0286363636,4.3395454545,4.0589473684,4.4813636364,4.6878947368,4.5063636364,4.3777777778,4.1745454545,4.2371428571,4.2426315789,3.8454545455,3.7426315789,3.822173913,3.655,3.5122222222,3.3259090909,3.15,3.0129411765,3.0005555556,3.0561111111,2.862,2.8476190476,2.88625,2.52,1.9761904762,1.8671428571,1.715625,1.634,1.6035294118,1.675,1.815,2.1105555556,2.105,2.2486666667,2.4266666667,2.475,2.4225,2.2526315789,2.3011111111,FR0004109197,LineDataS
27.326190476,28.142857143,29.860869565,31.617777778,29.660454545,30.386666667,32.4545,34.87173913,38.01952381,37.860454545,37.381363636,33.889473684,36.365909091,38.503,39.013636364,41.613684211,44.475,42.988947368,36.209047619,39.506086957,35.8055,34.278695652,33.263181818,34.345555556,35.729545455,34.285,38.471,39.57,37.038181818,29.3545,23.929565217,18.974545455,18.288571429,14.56,17.371428571,17.836,16.165909091,14.311,14.869047619,17.297,19.138095238,20.130952381,19.527826087,19.428571429,21.539545455,21.286521739,21.873,21.987619048,22.216666667,25.714,27.553913043,28.071,27.470952381,27.795,27.754545455,29.770909091,31.576818182,31.993809524,30.824545455,32.481304348,32.446666667,32.217,32.446666667,32.563333333,33.795,37.232727273,41.078571429,45.424347826,48.036818182,45.780952381,45.834090909,49.627619048,55.188636364,52.695,53.686956522,58.6,47.160909091,41.834090909,42.54,42.976521739,44.201428571,44.497727273,50.101818182,52.434210526,49.942272727,50.343,50.979545455,56.667368421,56.713181818,58.569047619,60.979545455,55.456521739,59.2845,63.777391304,58.496818182,53.513157895,49.763636364,49.41047619,52.563157895,55.714090909,59.583333333,58.106190476,51.916086957,52.491904762,46.903636364,27.673043478,22.0335,20.931428571,23.749047619,25.6015,26.494318182,28.4095,32.97375,35.489318182,37.31826087,43.146666667,43.812954545,46.425227273,46.953571429,48.043863636,FR0000065450,Technofan
35.588095238,48.245238095,48.656521739,31.645555556,27.165454545,21.91,14.454,18.006086957,21.082857143,16.083181818,14.070909091,12.146842105,14.354545455,14.255,10.792272727,9.6842105263,10.638181818,4.7811111111,3.04,2.3095652174,1.1235,1.4895652174,2.1445454545,1.7172222222,1.6804545455,1.5245,1.6285,1.4738095238,1.4245454545,1.3,1.2145454545,1.1168181818,1.4795238095,1.6165217391,1.6476190476,1.6295,1.6122727273,1.519,1.5114285714,1.4285,1.4376190476,1.7804761905,1.7473913043,2.2823809524,2.835,2.6195652174,2.893,2.9638095238,3.6366666667,5.1795,4.7,4.545,3.9642857143,4.0172727273,4.1986363636,3.8536363636,3.9413636364,3.869047619,3.905,3.9647826087,4.159047619,4.119,4.1928571429,4.1885714286,4.3754545455,4.2895454545,4.3995238095,5.4834782609,5.4872727273,5.88,5.8422727273,5.5461904762,7.14,7.4655,7.2426086957,6.8644444444,5.8386363636,4.8354545455,4.2623809524,4.157826087,4.1923809524,4.0336363636,4.3004545455,3.8426315789,3.9640909091,3.682,3.4172727273,3.1936842105,3.2468181818,2.9961904762,2.8895454545,2.9495652174,2.8544444444,2.7873913043,2.845,2.7773684211,2.5531818182,2.3614285714,2.1910526316,2.3504545455,2.4452380952,2.1614285714,1.9130434783,1.9619047619,1.8131818182,1.595,1.3795,1.1628571429,1.1771428571,1.15,1.0909090909,1.286,1.3925,1.9159090909,1.9152173913,2.0533333333,2.2945454545,2.4138095238,2.2514285714,2.0495454545,FR0000051807,Teleperf
26.777142857,39.931904762,47.934347826,37.195882353,39.731363636,42.72,39.1175,40.223913043,41.739047619,37.054090909,36.672727273,36.764210526,34.88,30.9,25.105454545,23.095263158,28.450454545,28.62,23.900454545,23.603913043,16.6995,18.967391304,20.626818182,23.207777778,25.298636364,25.0555,27.276,28.418571429,27.480909091,25.1685,22.016956522,19.295909091,18.362857143,16.736086957,19.598095238,19.048,17.957727273,14.6715,11.383333333,12.2595,12.867142857,13.369047619,13.28826087,14.497619048,15.147727273,15.113913043,17.0175,17.28047619,18.177142857,18.688,19.276521739,18.004,17.20952381,18.543181818,18.670454545,17.937272727,17.048181818,16.704761905,18.442272727,19.013913043,20.443333333,21.563,21.893333333,22.692380952,22.619090909,24.226818182,24.378571429,25.070434783,24.770454545,25.096666667,25.975,26.311428571,27.05,27.804,29.913478261,30.842222222,33.077727273,31.194090909,29.813809524,29.777391304,29.303333333,28.478181818,29.270454545,28.762105263,31.687727273,33.5405,31.996818182,33.148947368,33.331363636,32.91047619,31.99,29.894347826,29.0025,27.921304348,25.788636364,26.011052632,21.921363636,21.753809524,21.342631579,24.335,26.817142857,25.475714286,23.669565217,23.642380952,23.735,16.447391304,18.1915,19.096666667,21.061428571,22.04025,22.289090909,21.79025,22.20375,21.44,21.304565217,23.412857143,22.388409091,22.431818182,22.334285714,22.11,CH0008175645,Televerbier
51.102380952,60.304761905,81.867391304,69.466666667,72.504545455,72.05,77.0825,76.895652174,78.119047619,63.156818182,58.275,55.144736842,58.825,49.6895,43.513636364,42.019473684,41.915,37.573,33.99,34.593043478,25.3945,24.542608696,28.611818182,28.315,28.805909091,26.37,33.281,34.585238095,33.269090909,29.124,25.282173913,21.973636364,22.713809524,24.081304348,27.22952381,26.8,24.797727273,21.7625,21.582857143,24.86,25.039047619,26.436190476,27.381304348,27.454285714,27.328636364,26.020869565,25.9255,27.437142857,29.295238095,28.7395,26.57,26.665,25.316666667,25.922272727,24.254545455,22.610454545,23.817727273,23.093333333,23.986818182,23.531304348,24.75,25.021,24.599047619,23.155714286,21.947272727,21.953181818,22.284285714,22.489130435,21.774545455,21.731428571,21.378181818,22.870952381,24.454090909,26.3485,25.772173913,25.265555556,26.103636364,25.05,25.41047619,25.312608696,24.872380952,26.026363636,27.709090909,28.240526316,27.366363636,25.8415,24.907727273,25.595263158,25.352727273,26.123809524,25.45,20.708695652,20.243,20.070869565,18.358181818,18.541052632,17.021818182,17.033809524,14.467894737,14.71,13.50952381,11.582380952,10.614782609,11.776190476,12.865454545,10.734782609,10.063,10.794761905,9.3223809524,7.8267,5.8935454545,6.90025,7.51535,8.2914090909,8.2769130435,11.008333333,11.973863636,11.772727273,12.011666667,12.517045455,FR0000121329,Thales
36.305714286,43.968571429,46.015652174,41.093888889,39.225909091,42.888571429,44.246,47.6,48.681428571,48.273181818,51.987272727,52.210526316,48.438636364,44.905,44.917272727,46.824736842,46.815454545,45.9615,43.270454545,42.974347826,41.0885,42.653043478,40.946363636,38.840555556,38.062272727,38.0535,39.944,41.557142857,43.605454545,42.3165,39.970869565,39.056818182,35.227142857,27.656521739,26.771904762,26.422,26.613181818,24.0075,21.114761905,22.386,23.613333333,25.59952381,26.632608696,27.253333333,25.767272727,24.24,25.3365,26.396666667,27.933809524,30.2045,30.660434783,31.763,29.467142857,29.361363636,28.985454545,27.752272727,27.895909091,27.361904762,31.493181818,34.070434783,35.047142857,34.531,32.752857143,32.472857143,32.401818182,33.921363636,33.385238095,35.42826087,37.560909091,37.10952381,36.784545455,38.131904762,39.114545455,38.8215,37.440434783,35.441111111,32.162272727,29.657272727,30.197619048,32.081304348,34.070952381,35.883181818,36.840454545,36.69,39.110909091,40.29,40.078181818,44.185789474,44.839090909,44.842857143,43.800909091,40.853478261,40.3835,43.24826087,40.132272727,40.48,38.505,39.355238095,40.315789474,41.802727273,40.746666667,38.572857143,36.499130435,37.766190476,37.938181818,32.728695652,31.5155,29.315238095,32.454285714,32.7795,29.655454545,29.965,31.75275,32.732272727,29.949565217,30.025,33.317272727,34.462045455,32.827380952,34.358863636,FR0000062739,Fibertex
47.408095238,47.264285714,50.067391304,43.128333333,42.887272727,42.928095238,42.5995,44.43,45.485714286,44.142727273,44.169090909,44.248947368,48.688181818,52.3825,54.727272727,49.755789474,49.854090909,51.0525,52.597727273,53.673913043,50.4945,50.443478261,51.388181818,54.038888889,56.829545455,55.6525,55.9975,54.219047619,51.879545455,51.245,51.013043478,51.375,51.146666667,49.805217391,50.572380952,52.43,54.093181818,55.455,55.171428571,53.37,51.8225,52.764285714,55.241304348,59.469047619,62.963636364,62.632608696,65.185,66.4425,69.65952381,75.6125,85.984782609,84.535,81.7675,84.470454545,87.538095238,87.988095238,88.927272727,91.821428571,86.111363636,83.308695652,87.728571429,95.8025,100.47619048,97.3,92.725,91.15,92.85952381,94.439130435,99.886363636,99.211904762,98.563636364,99.521428571,99.579545455,103.84,108.18695652,107.01111111,104.74545455,104.13181818,105.72857143,110.76521739,113.91904762,118.72727273,119.82857143,121.59473684,127.14090909,137.1,143.79227273,152.67315789,149.79545455,148.77714286,156.54636364,146.29217391,146.4155,141.86521739,138.53181818,129.62421053,123.54227273,113.46190476,102.95947368,101.76181818,97.161904762,95.92952381,90.96826087,91.323809524,93.667272727,83.974782609,85.5115,85.623809524,86.917619048,87.9235,84.652272727,83.409,82.4465,84.04,83.799565217,90.319047619,98.487727273,98.354761905,95.33047619,92.708181818,FR0004037182,ThermoCmpt
29.097619048,56.656190476,62.615217391,50.844444444,53.929545455,61.478571429,69.18,73.884782609,65.235714286,52.765909091,48.929545455,48.977368421,52.111818182,49.3675,41.965,39.433157895,48.604090909,41.804,35.837272727,34.610869565,23.551,24.880869565,30.379545455,33.09,34.979545455,31.3375,33.779,32.865238095,29.856818182,24.534,23.304782609,23.211363636,17.678095238,16.009565217,18.264761905,18.509,16.155,14.0005,11.375238095,11.8855,13.365238095,14.15047619,13.862608696,14.851904762,16.646363636,16.313043478,17.998,17.291428571,17.366666667,16.421,15.115217391,16.2085,15.552380952,15.825909091,15.129545455,15.619545455,15.953636364,17.324761905,17.998181818,19.063913043,19.062857143,19.822,20.632380952,20.194761905,19.819545455,20.660909091,19.688571429,18.719565217,18.154090909,16.594761905,16.751363636,18.048571429,18.07,14.709,15.274782609,16.099444444,15.530909091,13.663636364,12.69047619,12.36173913,12.44952381,12.975454545,13.957727273,14.404736842,14.641818182,14.847,14.201363636,14.39,14.247272727,13.95047619,14.035909091,11.726956522,11.2105,11.356521739,10.888636364,10.036315789,8.0245454545,6.9852380952,4.4,4.2622727273,4.2380952381,3.7566666667,2.8917391304,3.0542857143,3.0659090909,1.4656521739,1.006,0.8719047619,1.2595238095,0.9476,0.5961363636,0.9441,0.9182,0.7088181818,0.6890869565,0.9627619048,1.142,1.279,1.0451,0.9563181818,FR0000066482,Tipiak
19.494285714,18.30952381,17.474782609,17.412777778,17.683181818,19.230952381,19.2095,20.844347826,24.032857143,23.063636364,23.197272727,23.22,25.824090909,26.6095,26.991818182,25.285263158,26.002727273,27.1485,26.615909091,26.533043478,24.269,20.863913043,22.356363636,24.189444444,25.604090909,26.7135,27.031,26.341428571,25.662727273,24.109,23.673478261,22.82047619,20.616666667,18.704782609,18.868095238,18.443,17.757272727,16.5065,15.205714286,13.647,15.375238095,15.967619048,15.316521739,17.965714286,17.815,17.797391304,16.89,17.454761905,18.560952381,18.942,21.086086957,21.843,21.730952381,20.262727273,20.785,20.401363636,19.547727273,19.748095238,19.956363636,20.786086957,22.898571429,23.7675,23.912857143,23.921428571,23.722272727,25.659090909,26.289047619,26.926086957,27.344090909,28.184761905,27.422272727,27.160952381,28.069545455,27.846,28.644347826,29.830555556,29.935909091,29.574545455,31.42047619,32.530869565,33.091904762,33.41,33.149545455,34.543684211,36.910454545,36.683,36.490454545,37.718421053,40.405,41.612857143,44.265909091,41.796086957,43.3545,42.384782609,40.436818182,40.804736842,36.427272727,33.678095238,35.222105263,34.218636364,33.475714286,34.274285714,34.442173913,33.678571429,30.421363636,24.273478261,22.6215,22.121428571,24.755238095,23.5485,21.912272727,23.019,24.824,28.645454545,27.451304348,28.544761905,28.367727273,31.78952381,31.779047619,30.207727273,FR0000120271,Total
31.771904762,34.569047619,36.169565217,39.521111111,41.245,40.851428571,40.3295,42.362173913,43.876666667,43.005909091,41.587727273,38.195263158,38.370454545,39.514,38.172727273,39.832631579,42.366818182,42.9525,39.751363636,40.33173913,37.6665,38.445217391,37.380454545,37.453888889,39.138636364,40.9335,42.953,42.708095238,42.105909091,39.353,37.332173913,36.355909091,34.40047619,34.529565217,34.292857143,33.173,32.385454545,30.5035,29.892857143,30.665,30.789047619,33.26,32.743043478,34.398095238,34.574090909,33.573478261,33.5735,35.272380952,36.294285714,35.9615,37.208695652,39.403,38.928571429,39.681818182,39.580454545,39.607272727,41.191363636,41.571428571,41.419545455,40.266521739,40.426666667,43.054,45.142857143,44.65047619,44.065,47.376818182,50.926666667,52.249130435,54.945454545,52.609047619,53.671363636,54.008095238,54.968636364,54.504,53.263913043,55.59,53.361363636,49.095909091,51.580952381,53.154347826,51.01,52.565909091,54.513636364,54.297368421,52.493181818,52.839,50.410909091,53.402631579,55.620909091,57.288571429,60.311363636,54.014347826,56.431,55.556086957,54.933636364,55.688421053,53.931818182,49.622380952,47.922105263,50.374090909,55.401428571,53.189047619,49.864347826,48.346666667,44.567272727,38.353478261,40.804,39.493333333,38.795238095,39.62475,37.379772727,37.069,40.18325,40.072272727,38.372391304,38.768333333,40.880681818,41.389772727,42.036904762,43.486590909,GA0000121459,TotalGab
4.279047619,4.3080952381,5.4157142857,5.31,5.0759090909,5.0047619048,4.7795,4.5086956522,4.15,4.3327272727,4.17,4.2294736842,4.1877272727,4.1255,4.1381818182,4.2352631579,4.3681818182,4.474,4.3404545455,4.1556521739,3.502,3.4056521739,3.7690909091,3.8672222222,3.9581818182,4.3705,4.4295,4.3623809524,4.6645454545,4.376,4.3630434783,4.2133333333,3.9471428571,3.7860869565,3.760952381,3.768,4.5745454545,5.6425,5.2152380952,5.402,6.9266666667,8.8228571429,9.2191304348,10.43,12.797727273,13.896086957,14.7475,16.314285714,18.814285714,20.295,21.521304348,20.4015,20.805714286,22.883181818,23.125454545,21.473636364,28.924545455,32.752857143,29.255454545,28.538695652,29.126190476,29.92,33.181428571,32.514761905,32.841363636,32.202272727,31.136190476,28.859565217,31.210454545,31.398571429,32.181363636,34.287619048,35.234090909,38.7055,42.62826087,41.248888889,43.803181818,42.307272727,44.197142857,44.379565217,42.334761905,41.970909091,41.510909091,41.224736842,41.706363636,45.0025,44.473636364,44.627894737,38.873157895,39.65047619,39.237727273,29.202608696,27.7865,27.999565217,27.437272727,26.651578947,23.670909091,20.392,20.851578947,19.205454545,18.961428571,18.356666667,15.699130435,15.602857143,14.975,12.155217391,12.1735,12.791428571,14.32,13.509,12.594090909,13.452,15.536,16.323636364,14.580869565,14.556190476,15.329545455,17.347142857,17.435714286,15.653636364,FR0000036816,TrEiffel
45.292857143,69.3675,84.360869565,64.030555556,68.979545455,61.264285714,55.87,53.606521739,50.10952381,34.841818182,37.272272727,32.496842105,30.813181818,30.21,15.568636364,15.142631579,11.3,9.911,8.5540909091,8.3647826087,6.5605,6.5460869565,6.2990909091,6.6944444444,7.9577272727,8.01,8.776,8.3471428571,7.3454545455,6.095,5.53,4.935,3.6928571429,3.3447826087,4.647,5.7555,5.0359090909,4.812,3.8575,3.595,3.9952380952,5.9004761905,6.83,6.2938095238,6.69,6.6665217391,7.1205,6.6461904762,6.4452380952,8.1565,9.1747826087,10.371,8.57,8.0631818182,7.8427272727,5.6695454545,5.5418181818,5.1742857143,4.92,6.7234782609,6.5419047619,6.6665,6.8761904762,7.3633333333,7.4495454545,6.9836363636,7.7047619048,7.1865217391,7.1709090909,6.8923809524,7.0068181818,7.1785714286,6.9468181818,7.002,8.1643478261,12.068888889,10.816363636,9.5713636364,8.5238095238,8.4991304348,8.9361904762,9.4795454545,10.535454545,12.552105263,13.114090909,13.1155,14.670909091,18.607894737,18.354545455,19.361904762,18.437727273,16.739130435,17.0955,18.196956522,16.863181818,15.381578947,11.7,9.88,10.934736842,13.445909091,15.906190476,15.251428571,12.730869565,12.545714286,10.662727273,8.6273913043,10.6505,11.894761905,12.057619048,13.676,13.794545455,14.4935,16.2755,17.375909091,17.836956522,17.99,18.602272727,18.184285714,17.375238095,19.846818182,FR0005691656,Trigano
17.395238095,21.292380952,22.886086957,23.781111111,24.162727273,24.715238095,27.548,28.12173913,29.008095238,26.706363636,30.526363636,36.125263158,38.757272727,48.1545,45.49,44.433684211,44.877272727,43.085,37.503181818,33.428695652,21.793,20.019565217,24.394545455,31.966666667,36.071818182,38.1915,37.3755,38.105714286,37.77,40.1345,33.693913043,32.102727273,26.768095238,24.712173913,29.684761905,27.333,24.395909091,19.808,18.503809524,21.3285,25.425714286,29.043809524,30.155652174,33.189047619,33.738636364,34.923043478,34.5125,35.938571429,39.491428571,40.9475,42.535652174,41.812,43.042380952,44.195,42.827272727,40.616818182,41.011363636,45.699047619,48.511818182,55.610869565,33.018571429,34.475,34.561904762,34.352380952,34.928636364,36.337727273,34.071904762,34.692173913,37.335909091,36.85047619,36.569545455,38.015714286,39.131818182,40.5575,42.1,46.319444444,41.993636364,40.018181818,39.681428571,38.516521739,35.605714286,36.324090909,34.810454545,35.110526316,38.140909091,39.2335,40.033636364,40.933684211,41.936818182,43.023333333,33.694090909,32.098695652,33.883,33.815652174,32.563636364,31.33,27.98,27.35047619,23.393684211,24.202727273,19.603809524,16.761904762,9.3630434783,9.7828571429,9.565,5.3117391304,4.5655,4.4085714286,5.1361904762,4.8265,4.7614545455,6.0875,6.48985,9.3724545455,10.187956522,11.522857143,12.360454545,12.735227273,11.619047619,12.230227273,FR0000079147,Udis
1.0522222222,1.2426315789,1.209047619,1.31125,1.2872727273,1.2561904762,1.347,1.6039130435,2.0688235294,2.0571428571,1.8763636364,2.0026315789,2.1276190476,2.2055,2.3018181818,2.3488888889,2.3154545455,2.0978947368,1.99,2.195,1.7894444444,1.82,2.0081818182,2.0388235294,2.2440909091,2.2305,2.1365,2.1533333333,2.335,2.431,2.4895652174,2.4322727273,2.4419047619,2.3326086957,2.3719047619,2.1447368421,2.0081818182,1.9310526316,1.7765,1.705,2.3105555556,2.4628571429,2.2763636364,2.4725,2.5714285714,2.9543478261,3.264,3.398,4.3635,5.2526315789,5.2173913043,5.149,5.2415789474,5.726875,7.1045,7.4431818182,7.7686363636,8.6104761905,9.0518181818,10.477826087,11.010952381,11.7185,12.288095238,12.904761905,12.015,11.12,10.127142857,11.034347826,11.299545455,11.193333333,10.69,11.5155,11.372727273,12.735,13.152608696,15.195,14.876818182,13.905909091,12.895238095,13.661304348,13.097142857,12.666818182,11.971363636,11.735789474,12.748181818,13.4465,13.155,12.447368421,12.325,12.156666667,11.866363636,10.91826087,11.29,10.67826087,9.2868181818,8.8331578947,7.5804545455,6.0957142857,6.0615789474,6.2986363636,5.4619047619,4.6861904762,3.7165217391,2.8480952381,2.4922727273,1.4169565217,1.324,1.4757142857,1.510952381,1.281,1.1172727273,1.04,1.1355,1.3713636364,1.872173913,1.9871428571,2.4727272727,3.4047619048,3.1042857143,2.6404545455,FR0000054470,Ubisoft
11.308095238,18.655714286,19.631304348,13.594444444,12.447272727,11.044285714,9.537,11.048695652,13.98,12.297727273,11.726363636,9.4884210526,10.107727273,10.523,8.5327272727,9.4668421053,11.175454545,10.3595,9.725,10.471304348,7.6965,8.1760869565,9.8581818182,9.5955555556,9.35,8.335,8.454,7.9023809524,7.5713636364,6.1865,3.6608695652,3.7672727273,3.2761904762,2.4595652174,3.5766666667,3.4605,2.66,2.9775,2.6657142857,2.993,3.9633333333,4.2976190476,4.2265217391,4.4661904762,4.7554545455,5.4813043478,6.775,5.7338095238,5.550952381,4.3315,4.8730434783,5.465,5.3276190476,4.9472727273,4.5904545455,4.2281818182,4.1540909091,3.8552380952,4.0309090909,5.0943478261,7.070952381,8.0775,7.7419047619,7.7942857143,8.3477272727,9.8790909091,10.958095238,10.944347826,10.521818182,10.386666667,9.9545454545,10.05,9.625,8.188,8.9930434783,9.6222222222,9.8327272727,9.5459090909,9.09,9.9556521739,10.750952381,11.892272727,12.550454545,12.565263158,14.092272727,16.0685,17.653181818,18.386315789,17.757272727,18.768571429,20.941363636,22.474782609,22.3535,25.153913043,27.615909091,31.556315789,29.090909091,30.825238095,26.639473684,30.054545455,33.032380952,28.804285714,30.31,31.795238095,28.859090909,21.244347826,19.9785,15.616190476,13.178095238,11.83025,12.6425,15.55425,14.61025,16.381818182,14.67673913,12.287857143,13.126590909,12.456590909,10.902619048,10.058727273,FR0000079980,UlricdeV
44.853809524,44.851904762,44.204347826,45.042777778,47.187727273,45.924761905,49.0135,53.243913043,56.23952381,54.116818182,53.516818182,55.340526316,57.929090909,61.809,60.015,59.093157895,61.860909091,62.265,64.084090909,60.923913043,54.7375,56.35,58.086363636,56.141666667,57.061363636,58.6375,60.7425,62.807142857,67.897727273,65.8325,64.308695652,63.684090909,61.278571429,57.808695652,59.145238095,65.44,64.690909091,60.135,57.119047619,57.83,60.435714286,63.226190476,64.767391304,67.164285714,68.590909091,67.715217391,70.22,73.721428571,76.611904762,79.2,82.67173913,82.7575,79.34047619,83.543181818,86.395454545,90.518181818,97.088636364,100.1,106.05454545,112.73478261,95.385714286,94.79,90.602380952,94.302380952,99.263636364,104.30909091,110.87619048,117.16521739,118.47727273,114.10952381,110.27272727,109.76666667,117.18181818,128.915,144.2,144.74444444,133.97727273,129.14090909,139.21904762,152.10434783,155.38571429,167.26363636,177.6,181.64736842,186.87272727,222.0275,222.55045455,216.66578947,202.41,199.61333333,184.00636364,173.3826087,177.82,177.74913043,153.16090909,151.42315789,147.79772727,161.95714286,161.40684211,164.38318182,169.48952381,157.41952381,138.13217391,144.27666667,145.165,122.48086957,108.4785,103.27666667,104.53142857,105.13625,99.769318182,114.5235,116.26525,110.77159091,112.60173913,131.00714286,142.39545455,147.74318182,153.84761905,152.37727273,FR0000054215,Unibel
29.66,35.360952381,37.518695652,37.291111111,39.25,41.3645,42.372,46.349545455,49.562857143,49.260909091,47.108095238,42.238421053,45.19,48.2835,47.941363636,46.142631579,43.127727273,39.455,35.518636364,34.556086957,29.0585,33.854782609,33.585454545,35.197777778,35.135454545,34.9275,34.7225,39.008095238,34.323636364,30.543,28.962608696,25.935909091,27.057619048,21.722173913,21.699047619,20.13,22.758181818,21.292,18.987619048,20.6905,20.343809524,22.228571429,24.069565217,25.833809524,27.434545455,26.36173913,25.851,26.246666667,26.896666667,31.867,32.993913043,34.901,32.392380952,30.685909091,31.944545455,30.750909091,32.162272727,32.522857143,30.391363636,30.949565217,33.788095238,37.763,38.230952381,36.097142857,36.077727273,36.563181818,36.825714286,38.992173913,40.017272727,39.305238095,37.563181818,37.631904762,39.908181818,47.43,47.37,49.522777778,47.091818182,43.604545455,40.594285714,43.78,47.01952381,47.253181818,47.144545455,48.441052632,50.139090909,52.443,50.254090909,51.276842105,49.339545455,47.951428571,46.690454545,45.10173913,41.094,42.462173913,41.518636364,40.425789474,35.54,35.273809524,38.097368421,36.711818182,32.94047619,30.183333333,27.377391304,29.944761905,29.779090909,26.014782609,22.482,20.836666667,22.259047619,21.451,20.884545455,24.7085,26.588,25.474090909,24.923478261,23.934285714,25.215909091,25.863809524,26.824285714,25.634090909,FR0000074197,UtiGrp
6.11875,17.560625,39.596363636,22.252142857,22.9355,23.621904762,19.28,17.5845,18.645,14.6065,12.408181818,11.828333333,11.824,9.6845,8.4277272727,5.6527777778,6.3909090909,5.84,5.19,4.7052173913,2.7865,3.4517391304,2.4390909091,1.6888888889,1.4763636364,1.397,1.3705,1.3066666667,1.1709090909,0.9465,0.6052173913,0.8172727273,0.766,0.505,0.4404761905,0.5115,0.5344444444,0.3853333333,0.3184615385,0.3354545455,0.4761111111,0.6453846154,0.5719047619,0.56,0.5265,0.5790909091,0.6772222222,0.635625,0.6575,0.7161111111,0.6941666667,1.0557894737,1.17625,0.89,0.7995454545,0.6795,0.6163636364,0.6635,0.5740909091,0.5330434783,0.5180952381,0.6505263158,0.6533333333,0.5584210526,0.5310526316,0.5327777778,1.0776190476,1.3117391304,1.4695454545,1.2804761905,1.3259090909,1.299047619,1.4854545455,1.747,2.3560869565,3.4783333333,2.7836363636,2.2836363636,2.4066666667,2.3743478261,2.3138095238,2.2013636364,2.1345454545,2.0821052632,2.4518181818,2.3825,2.2022727273,2.1673684211,2.0872727273,2.0038095238,1.8272727273,1.69,1.6422222222,1.6126086957,1.3831818182,1.4047368421,1.1627272727,1.0857142857,1.0315789474,1.1495454545,1.0523809524,0.8852380952,0.7030434783,0.7676190476,0.6422727273,0.5052173913,0.4895,0.4345,0.4652380952,0.39,0.3768181818,0.499,0.5435,0.5445454545,0.5160869565,0.5738095238,0.6731818182,0.69,0.6452380952,0.590952381,BE0160342011,CoilAnod
47.875714286,43.638095238,37.580434783,37.062777778,36.695454545,32.695238095,29.35,26.903043478,23.705714286,26.695454545,26.440454545,23.245263158,19.96,15.471,12.265909091,13.336842105,17.419545455,16.724,16.112272727,17.365217391,15.6215,14.812173913,13.591363636,13.226111111,13.002727273,12.582,11.5875,11.01952381,9.5018181818,9.387,8.7430434783,7.399047619,5.8780952381,5.1265217391,6.6,5.614,5.2918181818,5.668,7.5238095238,9.0735,8.9542857143,9.4242857143,9.9643478261,9.8023809524,9.2227272727,9.0673913043,10.265,9.9242857143,10.038571429,10.672,11.167826087,11.312,10.144285714,9.0445454545,9.0014285714,8.4027272727,8.2195454545,8.1504761905,7.8042857143,8.5691304348,8.7215,10.447,10.041904762,9.7085714286,9.2018181818,9.1859090909,9.9223809524,9.5886363636,10.228636364,9.8166666667,8.7777272727,8.540952381,9.3963636364,9.352,10.10173913,11.498888889,10.36,9.2368181818,9.3995238095,9.372173913,9.5676190476,10.779090909,11.217272727,12.596842105,15.440454545,15.592,15.319545455,16.167368421,15.896818182,15.703809524,16.582272727,16.186086957,15.2335,14.259130435,13.145909091,11.619473684,10.385,9.9723809524,9.6194736842,8.9531818182,8.7204761905,8.0528571429,6.7969565217,7.9133333333,7.6631818182,4.3104347826,3.655,3.299047619,3.25,2.7242105263,2.2627272727,3.731,4.012,3.6831818182,3.6886956522,4.0157142857,4.2305263158,4.1138095238,3.7795238095,3.3535,FR0000057903,UnivMulti
74.147619048,59.802380952,52.391304348,58.794444444,60.322727273,56.707142857,55.02,55.532608696,54.865238095,47.672727273,54.222727273,49.811578947,48.977727273,53.6825,53.468636364,49.104210526,50.956818182,48.2015,48.611818182,50.826086957,39.512,37.51173913,41.592727273,42.219444444,45.157727273,46.508,49.8845,50.80952381,47.600454545,43.843,37.792173913,39.319090909,34.169047619,28.291304348,28.774285714,30.277,28.603636364,26.3355,23.44952381,23.257,25.504761905,27.069047619,32.566521739,32.933333333,34.427727273,32.833043478,32.4235,31.233809524,33.564761905,35.1815,35.01826087,34.31,33.447142857,33.068636364,32.779545455,32.648636364,32.420909091,28.52,29.764090909,29.595652174,31.843333333,34.156,35.19,34.60952381,33.72,35.865454545,35.98,34.496956522,33.672727273,32.92,31.475,31.626190476,32.15,33.7595,33.043478261,34.018888889,31.925454545,28.326363636,26.883333333,27.952173913,27.777619048,27.910909091,30.062727273,31.174210526,34.100909091,36.7215,39.727727273,43.143684211,41.306363636,40.239047619,39.486363636,36.04826087,36.362,39.28173913,35.026363636,31.187894737,25.261818182,24.887619048,23.725263158,24.574090909,26.332857143,22.757142857,20.117391304,23.306666667,24.102272727,15.210869565,11.912,10.331904762,9.8714285714,9.76155,10.455409091,13.87575,14.94225,13.696136364,15.000434783,18.7,18.210681818,19.8725,19.351428571,22.4725,FR0000120354,Vallourec
9.1728571429,8.5,7.6395652174,7.8133333333,8.1736363636,8.2466666667,8.867,9.3373913043,9.549047619,10.265,11.348181818,10.875263158,10.653181818,11.1735,12.210454545,12.789473684,13.868181818,13.4275,12.066818182,10.787826087,9.6195,9.7534782609,10.226363636,10.595555556,11.392727273,11.842,12.7565,12.735714286,13.161818182,12.6515,11.706956522,10.336363636,10.276190476,10.256956522,10.97,11.288,11.024545455,10.1295,9.2652380952,9.4985,10.337142857,11.094761905,11.307391304,11.65952381,12.119545455,12.525652174,12.7585,12.926190476,13.075714286,13.009,13.963913043,14.7145,14.294761905,15.122727273,16.018181818,16.330454545,17.491818182,19.379047619,20.053636364,21.605217391,23.421904762,31.266,33.440952381,33.6,34.443636364,42.546363636,51.771428571,60.982608696,76.166363636,78.982857143,81.2,87.842857143,98.321818182,124.555,152.2,194.43333333,197.78636364,176.59545455,179.66666667,166.99565217,179.98095238,187.79545455,202.36363636,212.36315789,204.58181818,191.543,177.21090909,197.99789474,220.685,234.24619048,220.45090909,191.49565217,193.5255,209.18391304,193.13454545,187.38263158,149.535,134.98666667,147.03315789,166.12863636,187.44809524,204.84238095,193.55652174,183.61047619,164.05181818,102.62913043,81.282,80.747619048,82.903333333,77.3785,62.308181818,80.1145,87.70675,90.3875,83.956304348,102.8147619,114.43181818,115.86818182,115.41190476,119.46363636,FR0004155885,Valtech
11.931428571,26.34,23.780869565,16.264444444,16.878636364,14.836666667,15.796,19.595652174,20.025714286,15.271818182,14.598636364,10.760526316,10.387272727,10.257,7.2645454545,5.9442105263,7.86,4.167,2.7290909091,2.5439130435,1.5155,1.5573913043,2.2272727273,2.4111111111,2.4386363636,2.0355,1.9985,1.7161904762,1.28,0.929,0.682173913,0.5318181818,0.470952381,0.4073913043,0.6366666667,1.095,1.0195454545,0.95,0.8080952381,0.819,0.9323809524,0.9819047619,0.9604347826,0.9338095238,1.0304545455,0.9382608696,0.9815,0.909047619,0.9228571429,1.0115,1.007826087,0.981,0.9371428571,0.8881818182,0.8313636364,0.6854545455,0.7522727273,0.8004761905,0.9527272727,0.9208695652,0.9104761905,0.9435,0.9071428571,0.8771428571,0.8663636364,0.8936363636,0.8495238095,0.8213043478,0.7922727273,0.7771428571,0.6909090909,0.659047619,0.7045454545,0.696,0.7108695652,0.7455555556,0.705,0.6168181818,0.5757142857,0.5834782609,0.6042857143,0.5840909091,0.6263636364,0.6042105263,0.6695454545,0.686,0.6568181818,0.6678947368,0.6486363636,0.619047619,0.6040909091,0.5652173913,0.563,0.5895652174,0.5572727273,0.5289473684,0.4377272727,0.4161904762,0.4068421053,0.3877272727,0.399047619,0.4438095238,0.3669565217,0.3952380952,0.3677272727,0.2743478261,0.222,0.1666666667,0.200952381,0.1895,0.1781818182,0.219,0.231,0.2413636364,0.2234782609,0.239047619,0.2936363636,0.3441176471,0.4180952381,0.4204761905,FR0000124141,VeoliaEnv
68.5575,62.995238095,57.695652174,57.163888889,58.113636364,58.4375,57.4175,57.85,57.883333333,58.806818182,57.525,56.986842105,60.159090909,66.1775,62.870454545,62.139473684,62.793181818,62.2875,61.281818182,61.62173913,57.235,59.843478261,60.135714286,63.525,59.088095238,59.87,61.9575,64.2825,64.08,62.3,58.736956522,57.473684211,56.233333333,53.615217391,54.1225,52.8175,52.390909091,49.548,49.850952381,54.4,54.952380952,56.7175,58.763043478,62.621428571,64.15,64.197826087,65.595,64.157142857,64.67,67.3025,66.969565217,76.01,85.0425,81.111363636,80.985,83.642857143,87.165,88.880952381,87.934210526,86.122727273,85.919047619,94.525,96.980952381,93.257142857,91.322727273,105.475,120.14,126.75217391,148.92727273,146.64761905,145.22380952,148.02380952,157.12272727,155.465,166.63913043,179.56111111,183.74545455,171.89090909,180.31904762,69.752173913,72.921428571,65.925,68.877272727,80.436842105,84.702272727,85.1365,85.325,86.603157895,104.09909091,97.189,94.428181818,82.229565217,73.864,74.689130435,70.125,64.834736842,59.294090909,53.974761905,52.112105263,60.203181818,59.636190476,54.784285714,45.379565217,42.547142857,39.298636364,29.749130435,27.6495,35.554761905,35.011428571,32.434,31.106590909,38.831,40.594,41.270909091,41.453478261,48.353095238,51.197272727,57.079545455,57.700952381,57.321818182,FR0000050049,VielComp
4.19,7.5545,11.096153846,6.4755555556,6.5018181818,5.0680952381,4.9385,5.1868181818,5.1647619048,4.0072727273,3.9218181818,3.4657894737,3.79,3.7735,3.3290909091,3.4689473684,4.2109090909,3.7275,3.5854545455,3.6086956522,2.595,2.9186956522,3.295,3.215,3.7936363636,3.888,4.0305,4.2638095238,4.3495454545,4.148,3.8426086957,3.5618181818,3.2595238095,2.6269565217,2.830952381,2.6025,2.5090909091,2.455,2.3647619048,2.4395,2.5047619048,2.5595238095,2.7269565217,2.9385714286,3.1768181818,3.3473913043,3.739,3.7038095238,3.779047619,3.8735,4.0826086957,4.0535,3.9076190476,4.0045454545,4.0209090909,3.7459090909,3.7640909091,3.7647619048,3.6377272727,3.5460869565,3.7138095238,4.1595,4,3.6852380952,3.4072727273,3.4768181818,3.649047619,3.6347826087,3.4636363636,3.5766666667,3.6,3.6104761905,3.5895454545,3.8335,3.972173913,4.1305555556,4.34,4.1772727273,4.1933333333,4.19,4.3580952381,4.4377272727,4.5945454545,4.81,4.8777272727,5.0745,4.8640909091,5.4378947368,5.7831818182,5.7857142857,5.4040909091,5.0734782609,5.298,5.2408695652,5.099047619,4.8233333333,4.2713636364,4.0080952381,3.9447368421,4.1480952381,4.2976190476,4.08,3.8869565217,3.7957142857,3.8163636364,3.1790909091,2.6865,2.1066666667,2.101,2.2142105263,2.1890909091,2.2225,2.448,2.485,2.4156521739,3.150952381,3.5081818182,3.4128571429,3.1980952381,3.0027272727,FR0000052516,Vilmorin
26.712,26.686666667,26.672608696,25.622777778,24.438636364,24.203333333,24.831,24.813478261,24.108571429,25.599545455,26.976363636,26.996315789,25.283181818,25.06,25.923636364,25.820526316,24.252272727,24.1685,24.284545455,24.122608696,21.4735,22.890869565,23.81,23.756666667,23.503636364,24.535,25.176,25.686190476,26.961818182,27.851,28.853478261,27.564090909,27.480952381,25.595217391,27.118095238,27.2075,27.089090909,26.333,24.514761905,24.483,26.766666667,27.585714286,29.176956522,30.223333333,30.398636364,33.088695652,34.4795,34.428571429,34.504285714,36.303,37.61,42.3225,42.966190476,44.022272727,45.203181818,44.094545455,45.110909091,45.602380952,47.283181818,47.570434783,47.582380952,52.427,52.185714286,49.481428571,46.987272727,47.375,46.148095238,52.631304348,52.557272727,53.735238095,54.177727273,55.951428571,55.384545455,59.665,62.584782609,63.141176471,61.393181818,58.652272727,60.878571429,62.436956522,60.130952381,61.236363636,62.443181818,63.155263158,65.759090909,73.439,72.422727273,76.851052632,83.69,94.076666667,97.431363636,86.253043478,87.467,98.715652174,102.14818182,105.17736842,101.35136364,110.58714286,109.55315789,115.39909091,125.08571429,125.10333333,113.71086957,103.23428571,100.54772727,76.286956522,75.2205,72.38047619,77.187619048,82.764,69.7275,69.199,65.7715,67.537045455,68.743478261,70.227142857,72.970454545,75.181818182,76.901904762,83.063181818,FR0000125486,Vinci
11.626666667,11.233809524,10.753478261,10.505555556,11.035,11.367619048,11.675,12.74173913,14.340952381,14.393636364,14.461363636,15.556842105,15.782727273,15.8735,16.529545455,16.781578947,17.482272727,18.176,18.394545455,17.290869565,15.8055,16.06826087,16.341818182,15.846111111,16.576818182,17.753,18.048,18.097619048,17.612727273,17.078,16.127826087,15.093181818,15.670952381,14.850434783,14.643333333,13.7925,13.891363636,14.193,13.467619048,14.221,14.51,14.912857143,14.904347826,14.833809524,15.787272727,15.641304348,16.2005,16.628571429,16.620952381,17.6695,19.62,20.2885,20.216666667,20.085454545,20.986363636,21.576363636,22.630454545,23.441428571,23.027727273,24.218695652,26.051428571,28.1485,28.244285714,28.232857143,30.215454545,32.279090909,34.264761905,34.985652174,35.915,33.50952381,32.999090909,35.525714286,37.353636364,38.03,39.459565217,39.609444444,39.193181818,38.173636364,39.217142857,40.917391304,42.685714286,44.231818182,45.826363636,48.768947368,49.810909091,54.1085,54.475454545,58.568421053,59.640454545,56.045238095,55.42,50.35173913,52.1795,54.123043478,54.777272727,53.383157895,45.619545455,45.767619048,44.433684211,47.400454545,48.597142857,42.914285714,36.64173913,37.409047619,35.533636364,27.653043478,28.4165,29.686190476,29.134285714,27.82675,27.833863636,31.16175,34.441,32.99,32.738913043,36.391904762,39.032045455,38.475909091,37.819285714,39.203636364,FR0000031577,Virbac
14.552857143,15.859047619,16.387391304,16.531111111,16.469090909,16.982380952,17.3605,18.434347826,20.698571429,21.534545455,21.996818182,20.058947368,21.571363636,23.111,21.985909091,21.453684211,21.158181818,21.3885,22.204090909,24.944347826,22.6055,23.160869565,23.012727273,22.289444444,23.606818182,27.163,29.577,31.609047619,34.495909091,35.546,32.433478261,26.969090909,26.447142857,27.984782609,28.36952381,27.996,27.609545455,24.669,22.738571429,24.0665,25.292380952,27.334285714,29.302608696,32.128571429,32.821818182,32.237826087,29.429,27.608,28.716666667,28.8925,30.56,30.1575,29.707619048,28.915454545,26.822272727,25.758636364,27.443181818,26.98047619,25.683181818,26.679565217,26.676666667,29.0975,31.316666667,30.915238095,30.454545455,31.510909091,32.508571429,32.86,36.893636364,38.593809524,36.234090909,39.031904762,39.599545455,39.924,41.460869565,43.391111111,45.590909091,42.405,41.546190476,44.290869565,43.693809524,45.748636364,47.285,46.091578947,50.683181818,51.795,50.082272727,57.324736842,58.702727273,60.481428571,63.002727273,60.220869565,63.2095,64.569130435,63.740454545,64.495789474,61.079545455,59.316666667,61.141578947,58.130909091,59.672380952,59.807619048,51.216956522,57.462380952,57.756818182,51.192173913,51.305,51.973809524,53.705714286,55.053,54.456818182,53.454,53.0485,58.220909091,59.646086957,64.287619048,64.310454545,67.01047619,65.340952381,71.31,FR0000065765,Visiodent
9.6557142857,14.443809524,15.302608696,11.888333333,13.870454545,12.410952381,10.4245,10.321304348,11.08952381,10.369090909,8.9168181818,6.2531578947,6.2490909091,5.6345,4.4381818182,4.4147368421,4.3159090909,3.1825,2.4168181818,1.942173913,2.4435,2.0004347826,1.9018181818,1.7977777778,1.8681818182,1.957,2.0545,2.1423809524,1.91,1.6055,1.2191304348,1.340952381,1.2685714286,1.5786956522,1.5280952381,1.5685,1.555,1.3955,1.2395238095,1.43,1.5415,1.5638095238,1.6217391304,1.7661904762,1.7859090909,1.6743478261,1.7095,1.63,1.6619047619,1.7135,1.6843478261,1.8205,1.6547619048,1.5577272727,1.5522727273,1.4477272727,1.4245454545,2.2835,2.1568181818,2.0752173913,2.2852380952,2.3925,2.2676190476,2.0071428571,1.98,1.8622727273,1.8923809524,1.7982608696,1.7704545455,1.6776190476,1.415,1.3571428571,1.4676190476,1.546,1.6860869565,3.3205555556,3.6227272727,3.1868181818,2.8042857143,3.1073913043,3.0580952381,3.175,3.7054545455,4.0368421053,4.5286363636,4.7225,4.4372727273,4.5121052632,4.0395454545,3.8371428571,3.8636363636,3.4540909091,3.4294736842,3.8463636364,4.1177272727,4.2794736842,3.7940909091,3.5904761905,4.0810526316,4.1304761905,4.0747619048,3.81,3.4895,3.5555,3.46,2.8376190476,2.3,1.761,1.8961904762,1.756,1.645,2.0195,1.9826315789,2.1305,1.9921052632,2.213,2.2190909091,2.2814285714,2.1968421053,2.0133333333,FR0004056851,Vivalis
90.216666667,120.67142857,129.43478261,111.30555556,110.18181818,104.17380952,89.86,85.184782609,89.519047619,84.170454545,82.443181818,73.394736842,74.784090909,74.5825,67.534090909,71.689473684,77.040909091,70.9475,65.304545455,63.55,48.8515,50.986086957,56.418181818,58.391666667,56.154545455,45.6585,45.148,39.164285714,32.641818182,27.7775,17.056956522,13.840909091,12.956190476,12.742608696,13.381904762,15.77,16.632727273,14.2595,12.88952381,13.516,14.583809524,16.31047619,15.938695652,15.28047619,16.173636364,17.123478261,18.898,19.098571429,20.818571429,21.8015,21.872608696,21.9295,20.245238095,21.804545455,21.560909091,20.181363636,20.758181818,21.23,22.357727273,23.16173913,23.969047619,24.499,23.658571429,23.612380952,24.253181818,25.234090909,26.373333333,25.917391304,26.197727273,26.25,25.726818182,25.946190476,26.142272727,25.6985,27.6,28.471111111,28.094545455,27.440454545,26.378571429,26.552608696,27.471904762,28.827272727,29.604090909,29.351578947,31.371363636,31.086,29.612272727,31.061578947,31.202272727,31.649047619,31.821363636,29.736956522,29.615,30.152608696,30.095,31.792631579,29.142272727,27.024761905,24.853157895,25.746818182,26.01,25.680952381,25.280869565,26.227142857,24.409090909,20.58,20.801,22.526190476,21.282380952,19.74825,19.403409091,19.8545,19.5985,17.831818182,17.355434783,18.700238095,20.341363636,20.315454545,19.405714286,20.470454545,FR0000066540,VMMeterio
48.760952381,45.44,42.747826087,46.925555556,49.330454545,48.970952381,48.3705,49.453913043,53.776190476,54.525,53.318181818,52.291666667,50.563636364,56.775,58.547727273,61.692105263,63.313636364,65.02,60.204545455,58.519565217,53.7725,53.086956522,52.615,53.016666667,54.918181818,56.035,54.415,55.178571429,57.075,54.5595,55.493181818,53.631818182,51.458571429,48.605652174,42.605238095,39.708947368,37.112727273,37.82,35.314761905,33.751,38.458571429,40.3515,51.994347826,53.44,52.097727273,55.173913043,56.59,58.486842105,63.592857143,77.4975,78.752173913,84.4075,103.9047619,106.80454545,89.563636364,59.061363636,66.259090909,76.583333333,77.938636364,83.897826087,93.485714286,106.83,109.44761905,109.69047619,106.77272727,108.72727273,114.3,118.54347826,120.70454545,128.67142857,123.76818182,117.47619048,125.81363636,133.43,145.22608696,152.14444444,74.861363636,72.547727273,71.026190476,70.663043478,70.214285714,67.152272727,67.213636364,65.686842105,72.727272727,77.866,76.308636364,75.896315789,79.626818182,80.398571429,82.564545455,81.899565217,82.216,79.739565217,76.386363636,76.515789474,66.451818182,62.668095238,63.889473684,66.578181818,67.968095238,62.272857143,48.52,51.101428571,45.393181818,35.230434783,33.6515,30.559047619,33.782380952,31.3355,30.31,32.419,43.0005,41.835,42.973043478,42.544761905,42.611818182,43.953333333,43.612380952,41.232857143,FR0000062796,VrankPom
44.998095238,35.365714286,33.709130435,40.293333333,35.134090909,32.451428571,30.3765,29.449565217,31.73047619,31.341818182,30.095454545,30.968421053,31.549090909,28.003,25.589545455,28.688947368,33.793181818,32.189,30.088181818,30.636521739,24.9975,22.894347826,24.128636364,22.296666667,22.756818182,23.3435,24.0685,25.993333333,30.976363636,29.5955,28.793913043,29.012272727,26.126190476,21.91826087,24.244761905,27.161,27.565909091,27.3355,24.90952381,24.5815,26.803333333,26.236190476,25.94,29.648095238,30.330909091,30.640869565,32.9185,33.08,34.48047619,34.542,32.850434783,33.076,32.720952381,32.133181818,30.399090909,30.088181818,31.156818182,31.424285714,33.298181818,36.127391304,37.105238095,37.65,37.528095238,36.996666667,35.354090909,35.233636364,36.216190476,38.837391304,37.989090909,38.454285714,39.852727273,40.166190476,43.383181818,43.4945,43.036956522,44.168333333,42.701363636,41.288636364,41.756190476,42.716956522,46.857619048,47.095,48.545,48.338947368,50.772727273,56.2925,56.294090909,58.242105263,57.953636364,57.55952381,58.935,56.124782609,55.9675,54.823913043,55.187272727,57.228421053,57.204545455,53.41,51.452105263,50.782727273,50.735238095,49.211904762,44.183043478,42.525714286,43.104545455,31.805652174,24.071,20.120952381,20.17047619,19.8575,18.648181818,21.8885,23.949,26.616818182,25.905217391,28.55,33.748636364,34.072857143,31.78,29.501363636,BE0003763779,WdpSicaf
50.505238095,51.39047619,52.706521739,42.875,40.48,40.6,42.556,42.534347826,41.212380952,41.469545455,44.885454545,45.273684211,46.006363636,51.5075,45.752272727,39.196315789,41.310909091,34.57,28.602727273,33.115217391,26.4835,24.408695652,29.128181818,33.482222222,34.816818182,34.842857143,34.9605,32.385238095,29.602272727,26.258,23.591304348,23.332272727,21.027619048,18.91173913,21.53952381,23.2545,23.420454545,22.0245,20.81952381,21.258,24.412857143,25.142380952,26.847391304,28.416666667,30.137727273,30.566086957,32.5995,34.035238095,36.022380952,38.1735,38.337391304,39.166,38.531904762,39.945454545,38.747272727,38.894545455,42.404090909,44.584761905,46.189545455,51.434782609,56.245238095,59.92,59.771428571,62.480952381,63.047727273,64.713636364,69.692857143,72,81.397727273,79.935714286,81,84.564285714,86.772727273,94.3075,96.632608696,101.21388889,97.161363636,90.388636364,91.728571429,90.113043478,94.047619048,102.14318182,109.20454545,112.72631579,112.38181818,118.542,117.655,128.12842105,132.17454545,133.3552381,137.71136364,123.49608696,121.8165,123.27043478,108.11318182,102.86842105,79.184090909,72.496666667,74.875789474,85.573636364,90.483809524,78.088571429,64.799565217,74.803809524,64.341363636,42.115652174,36.623,34.67047619,34.86952381,28.80375,18.862954545,24.92325,30.533,25.485681818,24.635217391,30.473571429,36.470227273,43.228863636,39.714047619,41.854545455,NL0000289213,WerelDhave
20.237142857,18.964761905,17.19,18.921111111,19.155,20.415714286,20.794,22.329130435,23.752380952,22.465454545,25.923181818,27.233157895,28.807272727,26.823,25.869545455,26.247894737,27.431818182,28.9385,28.449090909,26.26173913,19.775,17.727826087,19.596818182,20.546111111,21.655,21.6935,24.2355,26.749047619,27.555454545,24.339,23.888695652,22.644090909,21.584761905,18.869130435,21.614761905,20.0975,19.563636364,18.191,16.708571429,18.158,19.298571429,20.96047619,22.220434783,23.118571429,23.803636364,24.083043478,25.307,24.404285714,23.529047619,24.2595,25.11173913,24.9785,25.552380952,27.171818182,27.208181818,26.895,28.146818182,30.203809524,31.044090909,32.132173913,34.037142857,36.0775,36.00952381,37.901904762,38.080454545,42.718636364,45.171428571,45.869565217,46.472727273,46.421428571,48.164545455,52.495238095,53.25,53.9925,54.17826087,52.877777778,46.479090909,41.994090909,42.943809524,45.102608696,46.881904762,47.261363636,49.377272727,48.126315789,50.84,53.538,50.779090909,55.556666667,56.585454545,57.905238095,54.267727273,52.52,51.092,48.762608696,44,43.401052632,36.459090909,35.009047619,32.282105263,31.604545455,34.892857143,32.424285714,27.373478261,32.67047619,34.398636364,28.233478261,29.811,26.578571429,27.831904762,27.232,21.693636364,21.252,22.09275,22.786136364,24.114347826,26.368571429,26.391818182,25.562954545,23.319285714,27.019090909,FR0010298901,ZublinIm
6506.185,6180.2190476,6519.9217391,6324.5333333,6208.7238095,6455.5909091,6430.8095238,6466.0272727,6480.6571429,6287.0454545,6374.0909091,6238.9052632,6190.0681818,6137.39,5726.3227273,5750.3578947,5885.4809524,5760.3761905,5467.5818182,5452.7318182,4902.7157895,5054.1,5234.8727273,5180.5473684,5193.2318182,5129.995,5243.865,5211.3857143,5171.45,4756.1611111,4255.9173913,4256.7047619,3980.7761905,3955.1,4095.9047619,3960.45,3803.7772727,3639.495,3639.9190476,3847.31,3982.305,4120.5,4073.6347826,4179.815,4238.1363636,4281.8913043,4346.68,4385.9238095,4474.8809524,4438.045,4451.3391304,4510.315,4456.1842105,4476.8090909,4365.0136364,4380.4428571,4555.65,4642.6333333,4740.5681818,4741.0857143,4822.54,4993.205,4965.3714286,4891.5333333,4920.8,5042.1619048,5219.9904762,5311.1,5384.3454545,5300.5619048,5453.3772727,5532.5526316,5704.4095238,5805.215,5931.2826087,6051.1555556,5860.247619,5663.0681818,5829.152381,5878.7363636,5894.852381,6093.7227273,6171.4090909,6162.5105263,6243.5136364,6364.27,6199.5045455,6427.3777778,6563.8391304,6598.6047619,6569.9619048,6179.8045455,6336.935,6588.1956522,6350.9952381,6429.8526316,6057.4181818,5916.035,5684.2578947,5970.6619048,6188.66,5798.6285714,5380.3363636,5450.4571429,5265.07,4304.0291304,4228.4185,4263.4136364,4299.8159091,4091.9575,3755.8631818,4022.5554545,4377.565,4356.9154545,4365.5554545,4746.732381,5023.8418182,5165.2413636,5238.2361905,5302.2863636,FR0003999499,CACTrad
3662.8966667,3923.3147619,4089.2478261,3941.6238889,4015.7436364,4129.2766667,4117.913,4167.296087,4172.3580952,3915.0509524,3935.1790909,3755.6063158,3712.765,3635.08,3357.4163636,3402.5626316,3568.4968182,3396.6645,3212.335,3163.87,2659.2525,2718.8934783,2903.3381818,2918.9666667,2938.5240909,2842.653,3011.079,2995.3304762,2908.0631818,2639.9255,2354.783913,2276.6363636,2087.0504762,1983.9421739,2135.4819048,2111.635,2046.1277273,1894.1275,1804.7361905,1919.278,1991.8728571,2092.7257143,2114.6013043,2194.8828571,2268.4572727,2258.8704348,2329.85,2373.1947619,2471.6766667,2515.366,2508.5326087,2559.3595,2472.157619,2523.3861905,2485.0731818,2440.9595455,2507.6809091,2529.4742857,2592.1377273,2607.0895652,2664.1314286,2764.3205,2809.3809524,2792.3980952,2794.5377273,2906.1881818,3025.9561905,3090.5817391,3135.1513636,3126.1519048,3161.8118182,3279.4304762,3389.9927273,3499.471,3600.49,3674.9511111,3580.0152381,3383.1033333,3451.4566667,3560.1752174,3627.3609524,3757.0922727,3834.9313636,3862.7389474,3977.1045455,4063.2595,3934.2954545,4163.3194737,4304.547619,4285.2419048,4259.6786364,3940.3908696,3976.106,4113.1682609,3940.796,3961.6163158,3635.1909091,3428.9380952,3285.4236842,3456.3795455,3558.7004762,3327.1914286,3027.1508696,3107.5414286,3007.36,2457.9226087,2309.741,2233.38,2192.2509524,2060.5668421,1920.4263636,2107.5468421,2291.7855,2299.2125,2273.5643478,2508.8715789,2663.912381,2710.4890476,2666.6066667,2725.2095238,FR0003999473,SBF80
4182.4066667,4317.8761905,4544.6969565,4180.2444444,4294.2281818,4373.8809524,4429.407,4509.7417391,4548.6142857,4131.7418182,4188.9422727,4094.9578947,4072.7604545,4137.9265,3868.4672727,3834.1910526,4063.7072727,3881.0305,3695.7559091,3653.3978261,3040.3345,3051.4865217,3369.8836364,3475.1538889,3577.6263636,3514.39,3761.041,3792.0847619,3693.8531818,3401.6205,3089.056087,2940.6009091,2760.6128571,2562.6204348,2765.7028571,2743.6495,2642.9831818,2442.76,2314.7780952,2480.0215,2670.6685714,2782.5547619,2842.1965217,2940.0147619,3088.2395455,3102.9665217,3213.407,3200.0233333,3320.8809524,3452.5305,3497.2978261,3547.7375,3372.112381,3423.7009091,3401.945,3317.4377273,3439.1063636,3512.1680952,3578.5963636,3679.3030435,3809.4419048,4030.3285,4033.5666667,4026.4395238,4027.4154545,4265.8527273,4451.8404762,4577.6726087,4737.8531818,4742.5761905,4765.9763636,5049.95,5339.9445455,5606.626,5883.3947826,6100.7572222,5850.7318182,5476.6263636,5517.59,5604.3704348,5835.4433333,6110.9986364,6452.9490909,6561.8747368,6799.0645455,7041.0625,6887.7945455,7321.7015789,7378.2959091,7278.097619,7194.7027273,6661.8943478,6653.4745,6923.9069565,6471.9718182,6381.5915789,5676.1009091,5575.5071429,5318.9005263,5558.4713636,5836.4633333,5479.407619,4831.2208696,4957.0214286,4815.8072727,3790.3682609,3503.4025,3399.2128571,3435.5847619,3290.6625,3060.5731818,3451.8735,3743.1395,3743.7454545,3740.2186957,4166.1171429,4513.9022727,4682.5866667,4495.152381,4510.1163636,BE0389555039,BEL20
3061.4261905,2828.54,2787.5575,2889.34,2849.9442857,2901.5257143,3005.4355,3134.4585714,3032.554,3038.01,3111.0490909,3010.8416667,2988.345,2994.8705,2843.6059091,2851.6336842,2800.8277273,2843.7135,2911.5045455,2892.1873913,2612.9365,2643.9895652,2659.88,2632.8744444,2721.9045455,2747.5565,2736.8315,2807.9838095,2804.7559091,2564.1505,2325.076087,2220.0259091,2082.812381,1938.1865217,2036.34,2002.5475,1955.7013636,1780.1725,1640.712381,1823.6935,1908.1914286,1960.91,1967.993913,2061.4195238,2094.0095455,2117.8491304,2174.6895,2192.6352381,2345.0809524,2436.73,2412.9708696,2471.5905,2408.382,2451.8827273,2447.9845455,2491.6027273,2637.6672727,2749.2885,2848.0327273,2916.9095652,2979.17,3075.92,3106.0309524,3120.3738095,3057.9968182,3094.1766667,3159.6204762,3257.2021739,3274.1409091,3298.0195238,3361.2677273,3484.996,3660.1240909,3812.286,3916.2169565,3898.5161111,3819.0285,3575.9204545,3696.6828571,3858.2778261,3962.247619,4135.1722727,4196.1063636,4279.4421053,4440.2131818,4506.944,4358.9954545,4577.7288889,4687.3904762,4623.3480952,4572.4009524,4207.71,4301.9115,4430.3586957,4118.6527273,4119.0736842,3863.8586364,3723.3133333,3676.1494737,3849.2852381,3808.5761905,3518.0722222,3053.8382353,3036.3919048,2987.0313636,2227.8186957,2031.3375,1864.3827273,1914.8868182,1820.5045,1679.0868182,1855.9945455,2052.2671429,2035.1459091,2064.5895455,2285.8195238,2441.0372727,2522.7213636,2468.3795238,2499.0122727,FR0003500008,CAC40
5679.677619,6126.6295238,6386.4117391,6233.5655556,6347.1318182,6547.2580952,6513.7015,6568.3334783,6562.1771429,6172.85,6209.9986364,5909.1521053,5827.8518182,5655.972,5204.1477273,5319.9652632,5562.3536364,5287.8995,4995.7759091,4911.9573913,4138.5425,4263.1995652,4520.025,4511.2394444,4517.8504545,4340.532,4584.558,4531.1804762,4380.4768182,3949.9995,3500.0634783,3391.49,3087.51,2960.7743478,3192.852381,3145.8155,3048.7881818,2820.933,2690.5804762,2866.6645,2948.4442857,3107.1209524,3126.9821739,3243.9333333,3338.3245455,3309.7773913,3399.2155,3483.3033333,3638.0942857,3681.4825,3658.0965217,3744.981,3629.4185714,3709.0590909,3632.9327273,3569.9990909,3675.915,3697.3880952,3790.6531818,3794.8721739,3859.6309524,3987.731,4056.5542857,4031.91,4040.9109091,4189.4018182,4356.5533333,4443.7017391,4490.0968182,4474.9761905,4534.7790909,4692.6490476,4832.5790909,4977.87,5107.8426087,5196.3994444,5083.8781818,4793.8131818,4904.8814286,5070.6295652,5155.9509524,5335.3827273,5414.6681818,5440.2078947,5587.3968182,5691.2515,5497.5277273,5816.2168421,6046.1190909,6019.0271429,5989.02,5536.2404348,5598.5835,5786.1330435,5568,5619.5484211,5185.8913636,4854,4643.6247368,4892.1004545,5020.1514286,4687.3133333,4286.8713043,4400.867619,4242.855,3503.5217391,3302.067,3194.5404762,3119.2257143,2922.499,2725.4986364,2987.5995,3238.077,3256.7463636,3204.8130435,3527.7642857,3731.7954545,3794.2640909,3748.797619,3845.9459091,DE0008469008,DAXEur
6922.5771429,7486.5771429,7814.4682609,7365.0894444,7196.0918182,7198.6845455,7179.127619,7226.4031818,7045.5104762,6706.5619048,6846.1631818,6476.0757895,6547.2077273,6492.78,5934.6186364,5942.7026316,6160.5909091,6029.7438095,5846.9213636,5480.0618182,4417.566875,4564.2513043,4932.0131818,5064.1029412,5151.7045455,4898.6235,5304.09,5217.1914286,4950.0686364,4449.0385,4031.1326087,3686.4963636,3273.2080952,2950.5408696,3217.3514286,3142.6372222,2929.6554545,2620.776,2494.9509524,2765.8975,2920.6680952,3169.3033333,3324.6873913,3451.1971429,3517.8913636,3483.2430435,3720.6795,3857.8926316,4075.1566667,4068.6145,3928.3117391,4033.0185,3871.3166667,3981.7395455,3892.2395455,3765.3063636,3903.8736364,3959.7861905,4107.9277273,4214.2040909,4242.7152381,4342.0015,4353.8209524,4299.932381,4322.24,4564.2328571,4716.0285714,4886.4195652,4940.1590909,4955.9904762,5086.4409091,5332.4766667,5481.9795455,5758.475,5855.0457895,6006.5517647,5857.815,5498.3927273,5593.3552381,5746.2704348,5895.8866667,6148.4568182,6365.7259091,6481.4678947,6684.0440909,6915.51,6698.9309091,7204.11,7564.2204762,7869.3652381,7899.7433333,7453.8178261,7627.69,7942.2017391,7719.0377273,7929.1141176,7374.3631818,6896.7690476,6508.5431579,6742.7904762,7051.6004762,6744.662381,6331.2231818,6421.1628571,6156.2540909,4947.3265217,4711.6105,4656.7686364,4570.8372727,4286.64,3963.3031818,4475.855,4871.4604762,4942.4159091,4941.8531818,5387.0366667,5580.3413636,5699.2268182,5632.2252381,5831.5019048,EU0009658145,EuroStokx
11308.65,10582.105,10449.73913,10949.689474,10589.268182,10588.704545,10656.81,10983.926087,10991.175,10429.540909,10690.371429,10633.31,10677.5,10793.610526,10108.113636,10191.9935,10995.795455,10785.87619,10443.571429,10337.663478,9112.2893333,9210.0908696,9684.0480952,9970.576,9927.817619,9879.7436842,10485.395,10185.41,10080.768636,9523.341,8638.5177273,8687.5540909,8214.388,8012.9265217,8599.552,8552.2895238,8487.7852381,7923.9063158,7971.8457143,8308.9785714,8604.3404762,9091.502381,9143.7422727,9277.6380952,9492.8154545,9659.2613043,9762.2284211,10093.874091,10537.9975,10595.475263,10332.852609,10424.328571,10084.6735,10352.465714,10165.094286,10030.002273,10207.151429,10003.784762,10391.541429,10657.292727,10554.128,10707.603158,10693.774545,10297.518571,10362.642857,10494.884091,10525.7925,10559.651304,10528.128571,10329.857143,10676.266667,10833.441,10864.7635,10962.445263,11138.874783,11219.130526,11341.593182,10998.550909,11030.438,11247.498261,11517.907,11943.832727,12175.814286,12364.665,12503.868,12647.903684,12263.739545,12694.87,13382.958261,13489.7,13685.919048,13231.679565,13528.678947,13899.652174,13224.595238,13411.16,12565.671429,12436.415,12192.351,12621.980952,12818.474286,12116.728571,11318.674545,11520.564286,11171.949091,9241.5113043,8637.6068421,8596.5986364,8433.1372727,7747.227,7210.37,7958.96,8380.146,8594.6845455,8646.1272727,9357.7814286,9623.7009524,9857.6540909,10193.646,10428.981818,ABC003500437,IBEX
2540.3438095,3426.5471429,3894.7691304,3151.5138889,3070.4954545,3083.1,3032.8835,3022.4,3151.4657143,2665.3709091,2488.7122727,2229.7989474,2204.6659091,2103.9426316,1764.2936364,1742.8563158,1869.3986364,1612.81,1378.8631818,1340.2465217,1019.604,1096.2282609,1324.632381,1366.7133333,1357.5718182,1213.063,1299.249,1229.3085714,1057.3277273,873.03368421,741.60956522,689.31181818,575.71857143,529.33347826,661.97047619,686.34,685.98045455,652.178,627.01095238,683.7215,722.57857143,772.24952381,776.42086957,820.67571429,883.73227273,893.29217391,945.75421053,954.94238095,1011.567619,1014.331,982.7073913,984.7,910.10095238,930.12285714,900.27545455,831.70727273,840.94545455,864.71761905,909.88454545,929.07304348,947.23333333,967.294,962.42095238,936.8852381,926.55,971.16545455,1015.2466667,1022.7034783,1030.9163636,1034.9514286,1030.4263636,1071.242381,1101.3722727,1113.057,1140.3108696,1160.3744444,1101.7157143,1032.4514286,994.69952381,1000.4608696,1042.5138095,1081.4054545,1112.3309091,1130.4257895,1188.6827273,1188.305,1138.1977273,1196.5384211,1233.9109091,1239.2445,1228.1304545,1144.4608696,1145.551,1178.6695652,1137.5366667,1128.0842105,1023.9,998.02190476,933.03277778,964.01954545,994.61238095,955.09904762,894.06173913,933.238,890.365,714.41434783,687.175,695.44666667,680.08,652.6525,616.91,665.97105263,688.649,671.10227273,670.92347826,747.90684211,811.79818182,827.6045,791.16333333,802.97772727,ABC003500379,Nasdaq100
3646.5005,3979.5819048,4436.0617391,3772.0768421,3433.6372727,3728.9313636,3837.2975,3752.8817391,3770.265,3283.6504545,2968.9409524,2595.729,2510.8809524,2271.1194737,1765.5368182,1675.6971429,1903.2426087,1795.2366667,1700.3495238,1598.4021739,1258.1853333,1323.5786957,1542.3209524,1627.121,1600.7033333,1442.3568421,1479.6465,1364.3940909,1255.1804545,1106.3275,980.70090909,960.16772727,896.7905,907.85217391,1052.374,1037.6433333,1035.645,983.64947368,1024.6595238,1068.6804762,1139.5809524,1216.8252381,1268.6409091,1271.5661905,1357.5363636,1393.2156522,1413.6884211,1426.8090909,1521.7555,1488.4789474,1431.2504348,1473.5590476,1415.779,1476.0509524,1422.36,1354.4045455,1401.3242857,1449.3142857,1543.8885714,1610.4518182,1547.4105,1520.7226316,1502.4181818,1451.5347619,1483.9252381,1531.6263636,1561.684,1586.7878261,1586.5828571,1562.4995238,1650.8004762,1690.1385,1711.855,1672.0678947,1678.183913,1716.6394737,1643.8640909,1562.2672727,1503.9965,1533.2165217,1618.8555,1699.82,1767.4614286,1783.909,1795.488,1808.21,1758.6386364,1826.91,1893.6078261,1922.1990476,2000.6290476,1930.18,2021.1542105,2162.8373913,2089.4552381,2093.5365,1889.6985714,1788.919,1746.8925,1862.6114286,1987.4804762,1956.1404762,1830.2077273,1902.2880952,1732.2845455,1336.42,1204.9226316,1185.8495455,1205.2227273,1200.213,1164.0963636,1323.8463636,1391.7235,1470.2440909,1428.2309524,1617.0180952,1684.7490476,1725.8168182,1755.474,1817.0613636,ABC003500403,NasdqC
4038.1725,4398.4285,4830.8626087,3895.6457895,3552.0645455,3855.0122727,4029.584,3895.6634783,3898.306,3351.6077273,3083.8304762,2671.2825,2641.6871429,2474.82,1999.3631818,1931.0980952,2182.9408696,2110.6642857,2039.1638095,1937.89,1582.9333333,1646.376087,1861.6028571,1976.325,1981.7880952,1811.8284211,1855.9415,1766.0586364,1666.4209091,1506.029,1350.8318182,1326.9227273,1256.1355,1236.3356522,1402.872,1392.4195238,1389.8080952,1313.2242105,1344.2642857,1409.1190476,1517.4080952,1633.7771429,1715.8681818,1723.6914286,1853.5877273,1904.39,1939.9505263,1957.3109091,2097.6145,2052.7357895,1982.9356522,2027.7942857,1928.1245,1999.1933333,1919.722381,1821.2963636,1881.2014286,1935.5619048,2059.2052381,2146.2768182,2081.3315,2065.4478947,2034.5836364,1962.5633333,1998.4704762,2075.5190909,2138.3275,2157.9934783,2145.5838095,2089.8366667,2198.7771429,2251.29,2286.174,2273.93,2298.3265217,2340.4447368,2252.6995455,2140.1872727,2089.095,2116.1626087,2219.0675,2323.9522727,2405.4509524,2434.091,2451.1975,2482.6868421,2400.6754545,2493.1421053,2558.8386957,2595.66,2658.8233333,2539.4373913,2630.8010526,2778.2752174,2672.5090476,2666.2535,2420.7642857,2330.3645,2254.801,2362.7842857,2480.2209524,2434.9652381,2276.4145455,2384.9147619,2228.3190909,1740.3134783,1548.73,1522.9686364,1539.5363636,1489.132,1428.455,1629.5804545,1725.0455,1825.0654545,1866.3436364,1995.9638095,2080.7652381,2128.3818182,2137.0775,2219.7,ABC003500361,Nikkei
18918.842105,19696.2294,19827.561364,19631.8385,17119.55495,16928.055136,17044.42345,16290.107739,16225.3534,15363.872381,14728.437,14485.4155,13738.577895,13278.994211,12678.650952,13406.6415,13994.21381,13001.084762,12194.020952,11598.066957,10021.164211,10410.039048,10511.508571,10514.871053,10317.822105,9975.8294737,11460.0425,11366.08,11709.122857,11015.577,10376.642174,9759.3545455,9351.4142105,8826.5936364,8682.19,8718.0335,8578.9215789,8535.9615789,8191.0625,7925.9433333,8118.2890476,8882.8709524,9672.8045455,9861.6061905,10666.536,10726.433636,10238.61,10278.860952,10899.966316,10633.661579,11420.170435,11974.87,11076.505,11510.532273,11397.929048,10986.949091,11105.1245,11031.308947,10975.1975,11049.909048,11391.751053,11539.966316,11808.66,11393.957368,11090.576316,11395.231429,11724.112,12191.886957,12950.556,13401.0055,14331.37,15615.761429,16101.919,16227.7296,16307.953273,17259.6573,16371.03265,14977.047273,15138.8605,15765.895652,15936.9895,16531.164762,16093.9825,16768.517524,17288.632389,17731.711053,17142.512238,17498.29195,17585.818667,17991.447619,17995.663381,16488.225,16227.639944,16905.995091,15546.003857,15565.161579,13780.113684,13552.094,12641.8795,13306.392381,13987.964211,14105.774762,13182.176364,12990.915714,12175.608,9214.785,8511.0427778,8428.8878947,8380.3378947,7714.7310526,7744.9528571,8767.7057143,9267.0561111,9801.5913636,9692.2136364,10439.8,10317.644211,10074.080952,9672.6742105,10140.149091,ABC003500387,SPX500
1430.047,1390.247,1436.4669565,1463.8905263,1417.3014286,1459.9695455,1474.191,1481.6821739,1472.1125,1390.4677273,1381.3580952,1330.6725,1333.4690476,1312.3978947,1189.5654545,1185.2355,1270.2854545,1240.2647619,1205.0771429,1181.5282609,1053.4275,1075.7704348,1125.8895238,1144.447,1141.0590476,1101.9042105,1151.758,1115.2377273,1079.7118182,1017.914,907.14545455,912.35,872.903,851.38695652,908.022,901.8152381,896.9852381,838.38473684,846.29428571,886.75238095,933.67095238,987.52952381,991.96227273,988.98571429,1019.11,1036.7247826,1049.7031579,1078.5668182,1131.914,1143.1847368,1125.0678261,1135.2004762,1101.694,1132.0395238,1107.6766667,1087.7577273,1116.62,1117.2433333,1167.9119048,1198.0538095,1183.2355,1198.1668421,1196.0868182,1166.0433333,1176.707619,1202.3881818,1220.071,1224.5413043,1225.6157143,1192.9714286,1235.6328571,1262.671,1277.3725,1276.5368421,1293.2734783,1301.8147368,1291.7981818,1253.1704545,1259.8875,1286.4886957,1316.0135,1360.7036364,1387.2980952,1415.402,1423.0215,1446.3478947,1406.42,1458.9184211,1508.8226087,1515.6814286,1523.3428571,1453.7173913,1494.3278947,1539.1347826,1466.2857143,1480.1645,1381.8985714,1358.433,1316.8775,1366.8004762,1402.3857143,1346.2309524,1257.7090909,1280.2333333,1226.0240909,976.9126087,886.69157895,877.19954545,868.35409091,810.122,754.13863636,842.475,899.387,926.11090909,932.43681818,1007.8114286,1042.972381,1068.8668182,1085.007,1110.1781818,FR0003999481,SBF120
3884.8295238,4164.8290476,4345.7643478,4203.1583333,4285.7218182,4413.4052381,4401.246,4444.4152174,4446.4847619,4163.83,4192.9613636,4004.0884211,3953.8690909,3862.929,3563.6709091,3624.3568421,3797.7218182,3613.5595,3417.6736364,3362.8078261,2828.442,2902.266087,3095.3031818,3104.6161111,3122.5331818,3010.8035,3186.561,3160.3109524,3059.3627273,2769.289,2464.9834783,2382.3827273,2180.5438095,2079.5421739,2242.2414286,2211.9095,2142.6368182,1981.9595,1888.7666667,2013.5795,2086.807619,2196.7371429,2214.5678261,2295.7433333,2370.9431818,2356.0469565,2423.6275,2469.6952381,2576.5914286,2614.8575,2602.5565217,2655.244,2562.1547619,2616.5890909,2569.4854545,2515.5431818,2588.71,2611.1066667,2676.8927273,2690.1286957,2741.7890476,2843.9785,2887.6104762,2872.2009524,2877.7663636,2993.4313636,3115.56,3181.7756522,3227.6090909,3216.3819048,3256.0804545,3378.4133333,3490.7140909,3603.051,3706.1082609,3781.8116667,3688.1095455,3474.3972727,3549.2480952,3659.5152174,3729.7504762,3865.3459091,3944.8772727,3970.3057895,4082.9490909,4168.598,4034.8136364,4272.0347368,4418.6236364,4392.8704762,4366.7918182,4036.7591304,4076.786,4217.3226087,4042.1218182,4067.3689474,3733.2845455,3517.8204762,3362.3147368,3540.3045455,3644.1447619,3404.3504762,3097.7604348,3180.3914286,3064.7727273,2521.3595652,2365.6485,2293.1319048,2246.1919048,2112.0945,1967.7590909,2165.1855,2347.8605,2357.8068182,2326.3291304,2565.0628571,2722.04,2775.4568182,2731.5666667,2795.1122727,ABC003500445,SOX